Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.31	18.31	18.25	18.30	87,043	+0.04(+0.20%)
Mar 28, 2014	18.28	18.28	18.25	18.26	38,709	-0.01(-0.04%)
Mar 27, 2014	18.28	18.28	18.21	18.27	266,397	+0.06(+0.31%)
Mar 26, 2014	18.22	18.28	18.21	18.21	186,409	-0.02(-0.13%)
Mar 25, 2014	18.25	18.25	18.19	18.24	576,980	+0.00(+0.00%)
Mar 24, 2014	18.29	18.29	18.20	18.24	121,350	+0.00(+0.00%)
Mar 21, 2014	18.27	18.27	18.20	18.24	79,698	+0.01(+0.04%)
Mar 20, 2014	18.17	18.25	18.17	18.23	71,059	+0.02(+0.13%)
Mar 19, 2014	18.23	18.33	18.19	18.20	153,870	-0.03(-0.15%)
Mar 18, 2014	18.23	18.26	18.23	18.23	149,674	-0.04(-0.20%)
Mar 17, 2014	18.32	18.32	18.21	18.27	158,148	+0.04(+0.20%)
Mar 14, 2014	18.27	18.27	18.22	18.23	35,758	-0.02(-0.09%)
Mar 13, 2014	18.21	18.27	18.18	18.25	527,323	+0.04(+0.19%)
Mar 12, 2014	18.11	18.23	18.11	18.21	181,420	+0.05(+0.27%)
Mar 11, 2014	18.10	18.19	18.10	18.16	873,843	+0.03(+0.15%)
Mar 10, 2014	18.21	18.21	18.08	18.14	1,190,728	+0.07(+0.37%)
Mar 07, 2014	18.11	18.11	18.04	18.07	73,022	+0.03(+0.15%)
Mar 06, 2014	18.13	18.14	18.03	18.04	369,389	-0.08(-0.46%)
Mar 05, 2014	18.14	18.14	18.10	18.13	48,886	+0.05(+0.30%)
Mar 04, 2014	18.21	18.21	18.06	18.07	1,492,613	-0.15(-0.81%)
Mar 03, 2014	18.24	18.24	18.17	18.22	37,989	+0.06(+0.35%)
Feb 28, 2014	18.15	18.16	18.09	18.16	139,678	+0.05(+0.26%)
Feb 27, 2014	18.11	18.12	18.04	18.11	63,708	+0.08(+0.43%)
Feb 26, 2014	18.03	18.05	17.99	18.04	73,684	+0.09(+0.52%)
Feb 25, 2014	17.94	18.00	17.91	17.94	82,862	+0.06(+0.35%)
Feb 24, 2014	17.91	17.93	17.86	17.88	37,076	-0.04(-0.24%)
Feb 21, 2014	17.85	17.92	17.81	17.92	156,220	+0.07(+0.39%)
Feb 20, 2014	17.74	17.85	17.74	17.85	29,793	+0.08(+0.43%)
Feb 19, 2014	17.85	17.85	17.73	17.78	68,807	+0.01(+0.06%)
Feb 18, 2014	17.78	17.78	17.72	17.77	64,266	+0.06(+0.32%)
Feb 14, 2014	17.86	17.71	17.71	17.71	119,378	-0.10(-0.56%)
Feb 13, 2014	17.70	17.81	17.70	17.81	43,261	+0.12(+0.69%)
Feb 12, 2014	17.78	17.78	17.67	17.69	106,519	-0.05(-0.30%)
Feb 11, 2014	17.77	17.77	17.70	17.74	57,025	-0.02(-0.09%)
Feb 10, 2014	17.68	17.78	17.66	17.76	104,623	+0.12(+0.68%)
Feb 07, 2014	17.67	17.67	17.59	17.64	118,694	-0.08(-0.43%)
Feb 06, 2014	17.62	17.71	17.52	17.71	121,489	+0.12(+0.68%)
Feb 05, 2014	17.50	17.62	17.50	17.59	82,052	+0.15(+0.88%)
Feb 04, 2014	17.73	17.73	17.43	17.44	159,168	-0.22(-1.25%)
Feb 03, 2014	17.70	17.75	17.62	17.66	157,786	-0.03(-0.15%)
Jan 31, 2014	17.71	17.71	17.62	17.69	70,012	+0.01(+0.04%)
Jan 30, 2014	17.65	17.69	17.63	17.68	60,224	+0.02(+0.13%)
Jan 29, 2014	17.69	17.69	17.61	17.66	96,973	+0.01(+0.04%)
Jan 28, 2014	17.62	17.67	17.61	17.65	79,488	+0.01(+0.06%)
Jan 27, 2014	17.79	17.79	17.61	17.64	77,949	-0.07(-0.38%)
Jan 24, 2014	17.64	17.74	17.64	17.71	154,655	+0.09(+0.51%)
Jan 23, 2014	17.52	17.64	17.52	17.62	202,825	+0.10(+0.55%)
Jan 22, 2014	17.55	17.57	17.46	17.52	105,683	-0.06(-0.32%)
Jan 21, 2014	17.58	17.58	17.56	17.58	123,634	+0.02(+0.13%)
Jan 17, 2014	17.46	17.55	17.55	17.55	194,572	+0.08(+0.48%)
Jan 16, 2014	17.41	17.49	17.41	17.47	62,730	+0.03(+0.19%)
Jan 15, 2014	17.40	17.44	17.38	17.44	479,792	+0.03(+0.19%)
Jan 14, 2014	17.40	17.43	17.33	17.40	353,097	-0.03(-0.15%)
Jan 13, 2014	17.40	17.44	17.35	17.43	499,948	+0.03(+0.17%)
Jan 10, 2014	17.23	17.41	17.23	17.40	697,385	+0.18(+1.02%)
Jan 09, 2014	17.12	17.24	17.12	17.22	95,235	+0.05(+0.27%)
Jan 08, 2014	17.07	17.19	17.07	17.18	38,863	+0.05(+0.29%)
Jan 07, 2014	17.03	17.14	17.03	17.13	94,858	+0.04(+0.23%)
Jan 06, 2014	16.97	17.10	16.97	17.09	74,868	+0.11(+0.67%)
Jan 03, 2014	17.04	17.04	16.92	16.98	63,501	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.