Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.33	58.98	58.33	58.96	49,054	+0.16(+0.27%)
Mar 28, 2014	59.12	59.12	58.65	58.80	17,008	+0.16(+0.28%)
Mar 27, 2014	58.79	58.79	58.58	58.64	8,698	-0.15(-0.26%)
Mar 26, 2014	58.89	58.90	58.54	58.79	15,012	+0.11(+0.19%)
Mar 25, 2014	58.85	58.94	58.59	58.68	186,266	-0.07(-0.12%)
Mar 24, 2014	58.72	58.97	58.43	58.75	9,235	+0.33(+0.56%)
Mar 21, 2014	58.94	58.94	58.41	58.42	35,511	-0.29(-0.49%)
Mar 20, 2014	57.28	58.71	57.28	58.71	98,750	-0.22(-0.37%)
Mar 19, 2014	59.23	59.44	58.83	58.93	17,145	-0.36(-0.61%)
Mar 18, 2014	59.35	59.35	58.81	59.29	20,737	+0.33(+0.57%)
Mar 17, 2014	59.13	59.31	58.90	58.96	14,185	+0.19(+0.31%)
Mar 14, 2014	59.10	59.41	58.76	58.77	24,044	-0.33(-0.56%)
Mar 13, 2014	59.42	59.45	58.96	59.10	10,824	-0.02(-0.03%)
Mar 12, 2014	58.88	59.12	58.72	59.12	21,933	+0.23(+0.39%)
Mar 11, 2014	58.81	58.92	58.75	58.89	20,062	+0.07(+0.12%)
Mar 10, 2014	58.85	59.04	58.80	58.82	43,332	+0.04(+0.07%)
Mar 07, 2014	58.74	59.17	58.74	58.78	103,390	-0.18(-0.31%)
Mar 06, 2014	59.00	59.06	58.62	58.96	10,793	+0.69(+1.18%)
Mar 05, 2014	58.02	58.51	58.02	58.27	11,915	-0.21(-0.36%)
Mar 04, 2014	58.66	58.86	58.28	58.48	12,456	+0.15(+0.26%)
Mar 03, 2014	58.55	58.56	58.22	58.33	20,324	-0.67(-1.14%)
Feb 28, 2014	58.80	59.07	58.76	59.00	35,142	+0.50(+0.85%)
Feb 27, 2014	58.50	58.51	58.28	58.50	55,131	+0.08(+0.14%)
Feb 26, 2014	58.52	58.52	58.25	58.42	38,914	-0.14(-0.24%)
Feb 25, 2014	58.65	58.68	58.10	58.56	29,457	+0.07(+0.12%)
Feb 24, 2014	58.16	58.52	58.16	58.49	55,789	+0.06(+0.11%)
Feb 21, 2014	58.32	58.53	58.25	58.43	77,058	+0.08(+0.13%)
Feb 20, 2014	58.22	58.35	58.04	58.35	18,610	-0.10(-0.17%)
Feb 19, 2014	58.33	58.70	58.25	58.45	22,392	+0.22(+0.38%)
Feb 18, 2014	58.18	58.29	58.15	58.23	159,749	+0.11(+0.19%)
Feb 14, 2014	56.45	58.12	58.12	58.12	43,800	+0.49(+0.85%)
Feb 13, 2014	56.38	57.98	56.38	57.63	46,024	+0.08(+0.14%)
Feb 12, 2014	57.83	57.83	57.27	57.55	76,282	+0.03(+0.05%)
Feb 11, 2014	57.47	57.61	57.47	57.52	44,282	-0.04(-0.07%)
Feb 10, 2014	57.49	57.57	57.25	57.56	104,892	+0.17(+0.30%)
Feb 07, 2014	57.43	57.43	57.13	57.39	158,624	+0.22(+0.38%)
Feb 06, 2014	56.98	57.39	56.95	57.17	314,910	+0.83(+1.47%)
Feb 05, 2014	56.50	56.50	56.34	56.34	6,772	-0.20(-0.35%)
Feb 04, 2014	55.29	56.59	55.29	56.54	9,366	-0.06(-0.11%)
Feb 03, 2014	56.65	56.65	56.27	56.60	41,017	-0.30(-0.53%)
Jan 31, 2014	57.02	57.05	56.53	56.90	7,710	-0.41(-0.72%)
Jan 30, 2014	57.23	57.58	57.18	57.31	3,609	-0.27(-0.46%)
Jan 29, 2014	57.09	57.73	57.08	57.58	28,856	+0.20(+0.35%)
Jan 28, 2014	57.22	57.64	57.09	57.38	38,804	+0.26(+0.46%)
Jan 27, 2014	57.55	58.01	57.09	57.12	52,357	-0.87(-1.50%)
Jan 24, 2014	58.10	58.27	57.72	57.99	26,457	-0.12(-0.20%)
Jan 23, 2014	57.80	58.26	57.80	58.11	6,227	+0.55(+0.95%)
Jan 22, 2014	57.60	57.62	57.46	57.56	7,693	-0.11(-0.19%)
Jan 21, 2014	57.26	57.67	57.26	57.67	14,685	+0.23(+0.40%)
Jan 17, 2014	57.72	57.44	57.44	57.44	24,700	-0.11(-0.19%)
Jan 16, 2014	57.50	57.71	57.48	57.55	25,360	-0.10(-0.17%)
Jan 15, 2014	57.53	57.65	57.50	57.65	25,379	-0.23(-0.40%)
Jan 14, 2014	57.69	57.88	57.69	57.88	13,583	+0.03(+0.05%)
Jan 13, 2014	57.66	57.92	57.53	57.85	17,553	+0.03(+0.05%)
Jan 10, 2014	57.63	57.87	57.63	57.82	24,260	+0.18(+0.31%)
Jan 09, 2014	57.50	57.67	57.49	57.64	26,050	+0.13(+0.23%)
Jan 08, 2014	57.48	57.99	57.23	57.51	20,343	+0.01(+0.02%)
Jan 07, 2014	57.61	57.64	57.42	57.50	21,167	-0.14(-0.24%)
Jan 06, 2014	56.81	57.69	56.81	57.64	10,941	+0.45(+0.79%)
Jan 03, 2014	57.70	57.70	57.19	57.19	17,067	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.