Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	36.31	36.31	36.09	36.17	973	-0.12(-0.34%)
Mar 29, 2007	36.26	36.46	36.26	36.30	4,450	+0.22(+0.60%)
Mar 28, 2007	36.42	36.42	36.08	36.08	3,059	-0.41(-1.12%)
Mar 27, 2007	36.56	36.58	36.47	36.49	2,781	-0.21(-0.57%)
Mar 26, 2007	36.78	36.78	36.48	36.70	9,874	-0.20(-0.55%)
Mar 23, 2007	36.91	36.93	36.87	36.90	3,476	-0.12(-0.31%)
Mar 22, 2007	37.37	37.37	37.01	37.01	23,504	-0.29(-0.79%)
Mar 21, 2007	36.56	37.38	36.43	37.31	11,543	+0.80(+2.19%)
Mar 20, 2007	36.30	36.56	36.30	36.51	55,214	+0.32(+0.87%)
Mar 19, 2007	36.22	36.28	36.17	36.20	4,311	+0.30(+0.84%)
Mar 16, 2007	36.18	36.18	35.85	35.89	10,709	-0.04(-0.10%)
Mar 15, 2007	35.66	35.96	35.66	35.93	4,033	+0.32(+0.91%)
Mar 14, 2007	35.49	35.62	35.07	35.61	19,888	+0.17(+0.47%)
Mar 13, 2007	36.62	36.31	35.44	35.44	15,855	-1.18(-3.22%)
Mar 12, 2007	36.40	36.62	36.40	36.62	834	+0.02(+0.06%)
Mar 09, 2007	36.77	36.77	36.55	36.60	4,033	+0.01(+0.04%)
Mar 08, 2007	36.63	36.77	36.58	36.58	15,298	+0.19(+0.51%)
Mar 07, 2007	36.60	36.60	36.40	36.40	5,702	-0.27(-0.75%)
Mar 06, 2007	36.38	36.71	36.27	36.67	69,957	+0.63(+1.76%)
Mar 05, 2007	36.38	36.54	36.04	36.04	8,483	-0.70(-1.92%)
Mar 02, 2007	36.81	37.01	36.74	36.74	9,735	-0.22(-0.60%)
Mar 01, 2007	36.53	37.04	36.53	36.96	6,675	-0.12(-0.33%)
Feb 28, 2007	36.77	37.16	36.77	37.09	47,565	+0.20(+0.55%)
Feb 27, 2007	37.42	37.58	36.81	36.89	53,545	-0.95(-2.51%)
Feb 26, 2007	38.14	38.15	37.84	37.84	1,947	-0.17(-0.45%)
Feb 23, 2007	38.09	38.09	37.94	38.01	9,040	-0.19(-0.49%)
Feb 22, 2007	38.29	38.29	38.17	38.19	5,980	-0.06(-0.15%)
Feb 21, 2007	38.23	38.31	38.22	38.25	25,173	-0.21(-0.54%)
Feb 20, 2007	38.32	38.46	38.12	38.46	7,788	+0.23(+0.60%)
Feb 16, 2007	38.17	38.23	38.16	38.23	6,953	+0.17(+0.45%)
Feb 15, 2007	38.04	38.06	37.99	38.06	29,624	+0.04(+0.09%)
Feb 14, 2007	37.86	38.09	37.86	38.02	8,066	+0.24(+0.63%)
Feb 13, 2007	37.66	37.78	37.66	37.78	1,529	+0.24(+0.63%)
Feb 12, 2007	37.51	37.57	37.38	37.55	7,510	+0.15(+0.40%)
Feb 09, 2007	37.65	37.68	37.34	37.40	48,121	-0.21(-0.55%)
Feb 08, 2007	37.55	37.60	37.51	37.60	11,960	-0.17(-0.46%)
Feb 07, 2007	37.71	37.79	37.66	37.78	5,006	+0.15(+0.40%)
Feb 06, 2007	37.47	37.69	37.46	37.63	85,951	+0.20(+0.54%)
Feb 05, 2007	37.50	37.50	37.36	37.42	5,145	-0.03(-0.08%)
Feb 02, 2007	37.30	37.50	37.30	37.45	6,814	+0.25(+0.68%)
Feb 01, 2007	37.13	37.20	37.12	37.20	17,384	+0.12(+0.33%)
Jan 31, 2007	36.78	37.09	36.73	37.08	5,145	+0.25(+0.68%)
Jan 30, 2007	36.71	36.83	36.71	36.83	4,033	+0.13(+0.35%)
Jan 29, 2007	36.73	36.77	36.70	36.70	5,006	-0.03(-0.08%)
Jan 26, 2007	36.62	36.78	36.55	36.73	60,499	+0.09(+0.26%)
Jan 25, 2007	36.99	36.99	36.62	36.63	12,795	-0.29(-0.80%)
Jan 24, 2007	36.76	36.93	36.73	36.93	95,547	+0.24(+0.65%)
Jan 23, 2007	36.71	36.72	36.56	36.69	12,795	-0.01(-0.04%)
Jan 22, 2007	36.68	36.71	36.61	36.71	4,867	-0.05(-0.14%)
Jan 19, 2007	36.76	36.81	36.67	36.76	4,589	-0.13(-0.35%)
Jan 18, 2007	36.80	36.94	36.78	36.89	51,598	+0.12(+0.31%)
Jan 17, 2007	36.78	36.88	36.72	36.77	7,788	-0.24(-0.66%)
Jan 16, 2007	37.09	37.09	36.94	37.01	35,187	-0.10(-0.27%)
Jan 12, 2007	37.03	37.13	37.03	37.12	6,119	+0.01(+0.04%)
Jan 11, 2007	37.12	37.14	37.03	37.10	31,710	+0.09(+0.23%)
Jan 10, 2007	36.81	37.05	36.81	37.01	2,920	+0.12(+0.33%)
Jan 09, 2007	37.10	37.15	36.73	36.89	2,364	-0.09(-0.23%)
Jan 08, 2007	36.89	36.99	36.73	36.98	20,305	+0.02(+0.06%)
Jan 05, 2007	37.35	37.35	36.94	36.96	25,173	-0.53(-1.42%)
Jan 04, 2007	37.40	37.52	37.31	37.49	32,683	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.