Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
23.36
23.36
23.36
23.36
622
+0.03(+0.13%)
Mar 30, 2016
23.14
23.33
23.14
23.33
580
-0.01(-0.04%)
Mar 29, 2016
23.30
23.34
23.30
23.34
292
+0.34(+1.48%)
Mar 28, 2016
22.99
23.00
22.99
23.00
493
-0.36(-1.54%)
Mar 23, 2016
23.17
23.36
23.36
23.36
1,332
+0.06(+0.25%)
Mar 22, 2016
23.31
23.32
23.10
23.30
1,928
+0.05(+0.21%)
Mar 21, 2016
23.11
23.26
23.08
23.25
1,453
+0.19(+0.80%)
Mar 18, 2016
23.00
23.09
23.00
23.07
882
+0.08(+0.34%)
Mar 17, 2016
22.99
22.99
22.99
22.99
191
-0.01(-0.04%)
Mar 16, 2016
22.92
23.00
22.92
23.00
3,547
+0.08(+0.34%)
Mar 15, 2016
22.85
22.92
22.85
22.92
1,065
+0.08(+0.34%)
Mar 14, 2016
22.82
22.84
22.82
22.84
3,265
+0.12(+0.51%)
Mar 11, 2016
22.72
22.80
22.72
22.73
3,275
+0.08(+0.34%)
Mar 10, 2016
22.65
22.72
22.65
22.65
1,802
+0.10(+0.43%)
Mar 09, 2016
22.77
22.77
22.55
22.55
2,688
-0.02(-0.09%)
Mar 08, 2016
22.63
22.63
22.57
22.57
560
+0.09(+0.39%)
Mar 07, 2016
22.48
22.48
22.48
22.48
193
+0.02(+0.09%)
Mar 04, 2016
22.43
22.46
22.43
22.46
1,247
-0.04(-0.17%)
Mar 03, 2016
22.46
22.50
22.46
22.50
869
+0.14(+0.64%)
Mar 02, 2016
22.39
22.39
22.36
22.36
1,346
+0.15(+0.66%)
Mar 01, 2016
22.26
22.26
22.20
22.21
765
-0.02(-0.09%)
Feb 29, 2016
22.24
22.29
22.23
22.23
518
+0.02(+0.09%)
Feb 26, 2016
22.20
22.21
22.20
22.21
2,255
+0.03(+0.14%)
Feb 25, 2016
22.18
22.20
22.18
22.18
945
+0.07(+0.30%)
Feb 24, 2016
22.14
22.14
22.11
22.11
2,032
-0.04(-0.18%)
Feb 23, 2016
22.15
22.15
22.15
22.15
438
+0.05(+0.22%)
Feb 22, 2016
22.10
22.10
22.10
22.10
230
-0.03(-0.13%)
Feb 19, 2016
22.05
22.53
22.05
22.13
984
+0.17(+0.75%)
Feb 18, 2016
21.97
21.97
21.97
21.97
270
+0.11(+0.52%)
Feb 17, 2016
21.81
21.85
21.81
21.85
423
-0.03(-0.12%)
Feb 16, 2016
21.88
21.88
21.88
21.88
317
-0.43(-1.92%)
Feb 12, 2016
22.31
22.31
22.31
22.31
308
+0.44(+2.00%)
Feb 11, 2016
21.87
21.87
21.87
21.87
304
-0.53(-2.39%)
Feb 10, 2016
22.07
22.41
21.92
22.41
821
+0.40(+1.81%)
Feb 08, 2016
22.30
22.30
22.01
22.01
41
-0.46(-2.03%)
Feb 05, 2016
22.07
22.46
22.07
22.46
4,439
+0.30(+1.36%)
Feb 04, 2016
22.16
22.16
22.16
22.16
242
-0.09(-0.39%)
Feb 03, 2016
22.25
22.25
22.25
22.25
800
-0.15(-0.65%)
Feb 02, 2016
22.29
22.41
22.29
22.40
2,192
+0.15(+0.66%)
Feb 01, 2016
22.15
22.32
22.15
22.25
6,633
+0.07(+0.33%)
Jan 29, 2016
22.18
22.34
22.18
22.18
1,362
-0.20(-0.91%)
Jan 28, 2016
22.38
22.38
22.38
22.38
442
+0.08(+0.35%)
Jan 27, 2016
22.37
22.42
22.30
22.30
577
-0.15(-0.65%)
Jan 26, 2016
22.22
22.45
22.22
22.45
555
+0.12(+0.52%)
Jan 25, 2016
23.01
23.01
22.33
22.33
1,172
-0.61(-2.66%)
Jan 22, 2016
22.83
22.95
22.37
22.94
3,049
+0.62(+2.79%)
Jan 21, 2016
22.35
22.35
22.32
22.32
617
+0.03(+0.12%)
Jan 20, 2016
22.57
22.60
22.29
22.29
994
-0.23(-1.03%)
Jan 19, 2016
22.53
22.53
22.52
22.52
859
-0.17(-0.77%)
Jan 15, 2016
22.70
22.70
22.70
22.70
515
-0.41(-1.76%)
Jan 14, 2016
22.84
23.11
22.84
23.11
1,567
+0.27(+1.19%)
Jan 13, 2016
22.83
22.83
22.75
22.83
1,535
-0.21(-0.93%)
Jan 12, 2016
23.01
23.05
23.01
23.05
808
+0.35(+1.54%)
Jan 11, 2016
23.17
23.18
22.70
22.70
943
-0.24(-1.06%)
Jan 08, 2016
22.94
22.94
22.94
22.94
307
-0.01(-0.04%)
Jan 07, 2016
23.05
23.05
22.95
22.95
644
-0.14(-0.59%)
Jan 06, 2016
23.11
23.12
23.09
23.09
1,279
+0.00(+0.00%)
Jan 05, 2016
23.09
23.09
23.09
23.09
383
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.