Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
20.30
20.40
20.30
20.40
1,200
+0.61(+3.09%)
Mar 30, 2020
19.79
19.79
19.79
19.79
0
-0.11(-0.53%)
Mar 27, 2020
19.90
19.90
19.90
19.90
100
-0.12(-0.60%)
Mar 26, 2020
19.99
20.21
19.85
20.02
11,179
+0.03(+0.13%)
Mar 25, 2020
19.19
20.00
17.81
19.99
7,736
+0.61(+3.15%)
Mar 24, 2020
19.62
19.62
19.31
19.38
1,700
-0.24(-1.22%)
Mar 23, 2020
18.98
19.62
18.47
19.62
9,665
+0.23(+1.19%)
Mar 20, 2020
19.48
20.18
19.29
19.39
6,300
-0.03(-0.16%)
Mar 19, 2020
19.22
19.54
18.96
19.42
6,650
-0.31(-1.59%)
Mar 18, 2020
19.95
20.12
19.73
19.73
7,863
-0.79(-3.85%)
Mar 17, 2020
20.54
20.54
20.52
20.52
900
-0.07(-0.32%)
Mar 16, 2020
20.61
20.81
20.58
20.59
7,600
-0.48(-2.28%)
Mar 13, 2020
20.71
21.07
20.71
21.07
3,700
+0.84(+4.15%)
Mar 12, 2020
20.08
20.82
19.50
20.23
17,187
-0.91(-4.29%)
Mar 11, 2020
21.37
21.37
21.14
21.14
263
-0.61(-2.82%)
Mar 10, 2020
22.00
22.05
21.41
21.75
8,090
-0.30(-1.34%)
Mar 09, 2020
21.31
22.05
20.73
22.05
3,856
-0.74(-3.24%)
Mar 06, 2020
22.79
22.79
22.79
22.79
0
-0.13(-0.55%)
Mar 05, 2020
22.91
22.91
22.91
22.91
7
-0.10(-0.43%)
Mar 04, 2020
23.02
23.02
22.97
23.01
914
+0.12(+0.55%)
Mar 03, 2020
22.89
22.90
22.89
22.89
200
+0.01(+0.02%)
Mar 02, 2020
22.88
22.88
22.88
22.88
0
+0.03(+0.13%)
Feb 28, 2020
22.80
22.91
22.76
22.85
7,200
-0.51(-2.18%)
Feb 27, 2020
23.40
23.47
23.32
23.36
10,372
-0.14(-0.59%)
Feb 26, 2020
23.50
23.50
23.50
23.50
0
-0.00(-0.00%)
Feb 25, 2020
23.56
23.56
23.50
23.50
200
-0.03(-0.13%)
Feb 24, 2020
23.58
23.58
23.53
23.53
850
-0.04(-0.17%)
Feb 21, 2020
23.57
23.57
23.57
23.57
0
-0.00(-0.00%)
Feb 20, 2020
23.57
23.57
23.56
23.57
1,200
-0.06(-0.25%)
Feb 19, 2020
23.65
23.65
23.63
23.63
700
+0.03(+0.12%)
Feb 18, 2020
23.56
23.61
23.55
23.60
6,500
+0.00(+0.01%)
Feb 14, 2020
23.61
23.64
23.58
23.60
6,900
-0.06(-0.25%)
Feb 13, 2020
23.67
23.67
23.66
23.66
402
-0.05(-0.23%)
Feb 12, 2020
23.72
23.72
23.71
23.71
1,543
+0.03(+0.13%)
Feb 11, 2020
23.71
23.71
23.68
23.68
281
+0.06(+0.25%)
Feb 10, 2020
23.12
23.69
23.12
23.62
1,412
-0.05(-0.23%)
Feb 07, 2020
23.73
23.73
23.68
23.68
200
+0.02(+0.08%)
Feb 06, 2020
23.58
23.81
23.58
23.66
9,094
+0.09(+0.40%)
Feb 05, 2020
23.52
23.57
23.52
23.57
12,642
+0.03(+0.11%)
Feb 04, 2020
23.46
23.58
23.45
23.54
5,900
+0.08(+0.34%)
Feb 03, 2020
23.46
23.46
23.46
23.46
0
-0.09(-0.36%)
Jan 31, 2020
23.55
23.55
23.55
23.55
0
-0.07(-0.32%)
Jan 30, 2020
23.62
23.62
23.62
23.62
33
-0.11(-0.44%)
Jan 29, 2020
23.74
23.74
23.73
23.73
201
-0.06(-0.27%)
Jan 28, 2020
23.79
23.79
23.79
23.79
15
-0.05(-0.19%)
Jan 27, 2020
23.80
23.84
23.80
23.84
150
-0.11(-0.46%)
Jan 24, 2020
23.95
23.95
23.95
23.95
400
-0.03(-0.12%)
Jan 23, 2020
24.02
24.02
23.92
23.97
1,000
-0.11(-0.45%)
Jan 22, 2020
24.08
24.08
24.08
24.08
2
+0.07(+0.31%)
Jan 21, 2020
24.01
24.01
24.01
24.01
2
-0.04(-0.19%)
Jan 17, 2020
23.98
24.08
23.98
24.05
700
+0.11(+0.44%)
Jan 16, 2020
23.95
23.95
23.95
23.95
10
+0.01(+0.04%)
Jan 15, 2020
23.94
23.94
23.94
23.94
0
+0.07(+0.27%)
Jan 14, 2020
23.88
23.88
23.88
23.88
1
-0.02(-0.08%)
Jan 13, 2020
24.07
24.07
23.89
23.89
1,881
-0.03(-0.10%)
Jan 10, 2020
23.92
23.92
23.92
23.92
0
+0.00(+0.02%)
Jan 09, 2020
23.92
23.92
23.92
23.92
0
+0.01(+0.04%)
Jan 08, 2020
23.91
23.91
23.91
23.91
1
+0.01(+0.02%)
Jan 07, 2020
23.85
23.90
23.85
23.90
542
+0.09(+0.40%)
Jan 06, 2020
23.80
23.80
23.80
23.80
50
+0.00(+0.02%)
Jan 03, 2020
23.89
23.89
23.80
23.80
1,900
-0.11(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.