Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.80	36.23	35.51	35.53	12,652	-0.37(-1.02%)
Mar 30, 2020	35.51	35.89	35.24	35.89	20,250	+0.71(+2.02%)
Mar 27, 2020	35.46	35.65	35.06	35.18	11,276	-1.33(-3.64%)
Mar 26, 2020	35.37	36.54	35.36	36.51	33,848	+1.51(+4.33%)
Mar 25, 2020	34.37	35.52	33.77	34.99	23,965	+0.83(+2.43%)
Mar 24, 2020	33.03	34.17	33.03	34.17	19,907	+3.12(+10.04%)
Mar 23, 2020	31.13	31.72	30.43	31.05	34,470	-0.12(-0.39%)
Mar 20, 2020	32.09	32.91	31.13	31.17	16,814	-0.48(-1.51%)
Mar 19, 2020	29.93	32.05	29.83	31.65	41,595	+1.78(+5.96%)
Mar 18, 2020	30.69	31.62	29.42	29.87	22,411	-2.82(-8.63%)
Mar 17, 2020	31.45	32.69	30.50	32.69	26,914	+2.00(+6.51%)
Mar 16, 2020	31.00	32.54	29.71	30.69	20,593	-3.99(-11.52%)
Mar 13, 2020	34.83	34.83	33.24	34.68	23,157	+1.35(+4.03%)
Mar 12, 2020	33.57	34.19	33.10	33.34	39,531	-3.32(-9.06%)
Mar 11, 2020	37.61	37.81	36.23	36.66	14,792	-1.92(-4.97%)
Mar 10, 2020	38.18	38.58	37.24	38.58	25,770	+1.29(+3.46%)
Mar 09, 2020	37.39	38.54	34.27	37.29	51,756	-3.60(-8.81%)
Mar 06, 2020	40.56	41.18	40.27	40.89	39,871	-0.75(-1.79%)
Mar 05, 2020	41.43	42.11	41.32	41.63	13,204	-1.09(-2.56%)
Mar 04, 2020	42.14	42.73	42.02	42.73	16,381	+1.07(+2.56%)
Mar 03, 2020	42.73	43.07	41.64	41.66	59,755	-0.91(-2.14%)
Mar 02, 2020	41.87	42.57	41.31	42.57	50,113	+1.17(+2.82%)
Feb 28, 2020	40.84	41.48	40.45	41.40	31,615	-0.58(-1.38%)
Feb 27, 2020	42.24	42.86	41.50	41.98	36,575	-1.12(-2.60%)
Feb 26, 2020	43.79	43.99	42.99	43.10	26,853	-0.40(-0.93%)
Feb 25, 2020	44.91	44.99	43.50	43.50	63,436	-1.30(-2.90%)
Feb 24, 2020	44.91	45.04	44.54	44.80	31,409	-1.66(-3.56%)
Feb 21, 2020	46.79	46.79	46.30	46.45	17,519	-0.49(-1.04%)
Feb 20, 2020	46.81	47.04	46.18	46.94	12,729	-0.08(-0.18%)
Feb 19, 2020	46.60	47.06	46.60	47.03	16,012	+0.75(+1.63%)
Feb 18, 2020	46.23	46.29	46.08	46.27	11,870	+0.05(+0.10%)
Feb 14, 2020	46.22	46.29	46.14	46.23	26,782	-0.14(-0.31%)
Feb 13, 2020	46.23	46.54	46.15	46.37	10,249	-0.12(-0.25%)
Feb 12, 2020	46.54	46.54	46.25	46.49	31,063	+0.01(+0.02%)
Feb 11, 2020	46.46	46.66	46.39	46.48	10,641	+0.29(+0.63%)
Feb 10, 2020	45.77	46.19	45.69	46.19	9,897	+0.23(+0.50%)
Feb 07, 2020	46.19	46.19	45.90	45.96	18,123	-0.41(-0.87%)
Feb 06, 2020	46.36	46.36	46.13	46.36	8,279	+0.12(+0.26%)
Feb 05, 2020	46.58	46.71	46.11	46.24	27,789	+0.26(+0.56%)
Feb 04, 2020	45.56	46.02	45.44	45.98	8,578	+0.97(+2.16%)
Feb 03, 2020	44.68	45.09	44.57	45.01	10,762	+0.15(+0.33%)
Jan 31, 2020	45.59	45.62	44.79	44.86	19,734	-0.91(-1.99%)
Jan 30, 2020	45.44	45.77	45.39	45.77	6,949	+0.06(+0.12%)
Jan 29, 2020	45.80	45.90	45.71	45.72	24,488	+0.19(+0.42%)
Jan 28, 2020	45.38	45.57	45.33	45.53	28,203	+0.36(+0.79%)
Jan 27, 2020	45.21	45.47	44.85	45.17	18,195	-1.15(-2.48%)
Jan 24, 2020	46.76	46.92	46.24	46.32	17,922	-0.41(-0.88%)
Jan 23, 2020	46.73	46.78	46.46	46.73	21,863	-0.05(-0.10%)
Jan 22, 2020	46.90	47.10	46.75	46.78	23,194	+0.17(+0.37%)
Jan 21, 2020	46.46	46.76	46.43	46.60	19,197	+0.17(+0.37%)
Jan 17, 2020	46.67	46.68	46.37	46.43	37,455	-0.03(-0.06%)
Jan 16, 2020	45.84	46.46	45.84	46.46	18,117	+0.91(+1.99%)
Jan 15, 2020	45.33	45.73	45.33	45.55	6,335	+0.23(+0.51%)
Jan 14, 2020	45.27	45.45	44.96	45.32	12,766	-0.00(-0.01%)
Jan 13, 2020	44.94	45.36	44.94	45.32	36,346	+0.43(+0.96%)
Jan 10, 2020	44.66	45.02	44.65	44.89	28,091	+0.30(+0.66%)
Jan 09, 2020	44.46	44.73	44.46	44.60	16,279	+0.36(+0.81%)
Jan 08, 2020	43.96	44.41	43.89	44.24	21,174	+0.25(+0.56%)
Jan 07, 2020	43.47	44.00	43.47	43.99	34,215	+0.45(+1.03%)
Jan 06, 2020	43.01	43.57	43.01	43.54	19,285	+0.39(+0.90%)
Jan 03, 2020	42.91	43.30	42.91	43.15	8,759	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.