Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.63	65.42	64.52	64.97	19,473	+1.11(+1.74%)
Mar 30, 2021	63.34	63.86	62.89	63.86	25,594	+0.07(+0.11%)
Mar 29, 2021	64.98	65.21	63.51	63.79	44,011	-1.05(-1.62%)
Mar 26, 2021	64.27	64.93	63.56	64.84	90,500	+0.67(+1.04%)
Mar 25, 2021	63.30	64.38	62.82	64.17	70,152	-0.35(-0.54%)
Mar 24, 2021	66.88	67.07	64.51	64.52	88,505	-2.27(-3.40%)
Mar 23, 2021	68.04	68.18	66.61	66.79	58,071	-1.24(-1.82%)
Mar 22, 2021	68.10	68.50	67.59	68.03	28,433	+0.65(+0.96%)
Mar 19, 2021	67.00	67.80	66.69	67.38	45,533	+0.36(+0.54%)
Mar 18, 2021	68.45	68.58	67.02	67.02	50,414	-2.37(-3.41%)
Mar 17, 2021	68.61	69.67	67.60	69.39	67,558	+0.00(+0.00%)
Mar 16, 2021	70.41	70.51	69.18	69.39	13,425	-0.53(-0.76%)
Mar 15, 2021	69.46	69.92	69.16	69.92	19,204	+0.67(+0.97%)
Mar 12, 2021	68.47	69.25	67.75	69.25	34,725	-0.07(-0.10%)
Mar 11, 2021	67.98	69.50	67.81	69.32	45,223	+2.50(+3.74%)
Mar 10, 2021	68.28	68.58	66.80	66.82	38,961	+0.07(+0.10%)
Mar 09, 2021	64.83	67.03	64.83	66.75	33,063	+3.51(+5.55%)
Mar 08, 2021	65.15	65.96	63.24	63.24	34,959	-1.62(-2.50%)
Mar 05, 2021	65.47	65.55	61.72	64.86	93,868	-0.05(-0.08%)
Mar 04, 2021	67.95	68.36	64.03	64.91	93,330	-3.38(-4.95%)
Mar 03, 2021	70.66	70.86	68.23	68.29	43,785	-2.77(-3.90%)
Mar 02, 2021	72.58	72.58	71.06	71.06	40,032	-1.52(-2.09%)
Mar 01, 2021	72.43	72.58	71.84	72.58	35,503	+1.82(+2.57%)
Feb 26, 2021	70.62	71.28	69.00	70.76	68,450	+0.57(+0.81%)
Feb 25, 2021	73.24	73.83	69.95	70.19	118,815	-3.75(-5.07%)
Feb 24, 2021	73.12	74.19	71.97	73.94	42,775	+0.89(+1.22%)
Feb 23, 2021	72.36	73.27	69.79	73.05	61,614	-2.14(-2.84%)
Feb 22, 2021	77.12	77.14	75.04	75.18	41,486	-3.00(-3.84%)
Feb 19, 2021	77.94	78.60	77.64	78.19	36,126	+1.20(+1.55%)
Feb 18, 2021	76.73	77.40	75.64	76.99	32,975	-0.82(-1.05%)
Feb 17, 2021	79.55	79.55	76.35	77.81	42,113	-0.67(-0.85%)
Feb 16, 2021	80.14	80.14	77.94	78.48	50,354	-0.47(-0.59%)
Feb 12, 2021	78.52	79.13	77.93	78.95	34,525	+0.65(+0.84%)
Feb 11, 2021	78.16	78.61	77.49	78.30	24,237	+0.18(+0.24%)
Feb 10, 2021	79.27	79.85	77.73	78.11	62,383	-0.32(-0.41%)
Feb 09, 2021	77.81	78.74	77.29	78.43	107,520	+1.32(+1.72%)
Feb 08, 2021	76.00	77.44	75.95	77.11	150,009	+1.84(+2.44%)
Feb 05, 2021	74.99	75.28	74.60	75.27	28,520	+0.68(+0.91%)
Feb 04, 2021	74.08	74.73	74.08	74.59	22,121	+0.52(+0.70%)
Feb 03, 2021	74.47	74.71	73.81	74.08	42,691	-0.32(-0.43%)
Feb 02, 2021	73.86	74.45	73.75	74.40	27,080	+1.54(+2.11%)
Feb 01, 2021	71.68	72.90	71.31	72.86	28,497	+1.78(+2.50%)
Jan 29, 2021	72.26	72.48	70.42	71.08	26,619	-1.43(-1.97%)
Jan 28, 2021	72.50	72.96	71.93	72.51	27,809	+0.41(+0.57%)
Jan 27, 2021	72.37	73.48	71.23	72.10	46,367	-1.22(-1.66%)
Jan 26, 2021	73.81	73.84	72.94	73.32	24,858	-0.09(-0.12%)
Jan 25, 2021	73.63	74.56	72.11	73.41	41,479	+0.26(+0.36%)
Jan 22, 2021	72.17	73.22	72.07	73.15	29,721	+0.48(+0.66%)
Jan 21, 2021	72.76	73.04	72.05	72.67	22,104	+0.06(+0.08%)
Jan 20, 2021	73.52	73.52	72.30	72.61	34,616	+0.64(+0.89%)
Jan 19, 2021	71.46	72.11	71.16	71.97	31,670	+1.44(+2.04%)
Jan 15, 2021	72.14	72.30	70.53	70.53	46,534	-2.21(-3.03%)
Jan 14, 2021	72.65	73.51	72.65	72.73	27,484	+0.05(+0.06%)
Jan 13, 2021	73.37	73.37	72.52	72.69	29,422	-0.17(-0.23%)
Jan 12, 2021	72.35	73.30	72.25	72.86	45,344	+0.45(+0.62%)
Jan 11, 2021	71.84	72.72	70.94	72.41	76,035	+0.41(+0.57%)
Jan 08, 2021	71.14	72.40	71.14	72.00	64,247	+1.09(+1.54%)
Jan 07, 2021	69.32	70.97	69.21	70.91	52,156	+2.72(+3.99%)
Jan 06, 2021	68.12	68.99	67.69	68.19	38,621	+0.03(+0.04%)
Jan 05, 2021	67.19	68.23	67.18	68.16	37,501	+0.90(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.