Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.11	38.20	37.95	37.95	18,865	-0.37(-0.98%)
Mar 30, 2016	38.31	38.43	38.26	38.33	20,965	+0.35(+0.93%)
Mar 29, 2016	37.38	37.97	37.32	37.97	12,812	+0.47(+1.27%)
Mar 28, 2016	37.52	37.55	37.46	37.50	6,079	+0.20(+0.55%)
Mar 24, 2016	37.17	37.30	37.30	37.30	16,607	-0.06(-0.16%)
Mar 23, 2016	37.61	37.62	37.33	37.36	39,927	-0.36(-0.95%)
Mar 22, 2016	37.58	37.86	37.55	37.71	54,974	-0.07(-0.18%)
Mar 21, 2016	37.72	37.82	37.70	37.78	55,745	-0.05(-0.14%)
Mar 18, 2016	37.85	37.93	37.80	37.84	16,747	-0.13(-0.35%)
Mar 17, 2016	37.65	37.99	37.62	37.97	25,020	+0.51(+1.36%)
Mar 16, 2016	36.80	37.49	36.80	37.46	7,826	+0.47(+1.26%)
Mar 15, 2016	36.94	37.00	36.87	37.00	10,017	-0.34(-0.90%)
Mar 14, 2016	37.24	37.37	37.23	37.33	22,509	-0.08(-0.22%)
Mar 11, 2016	37.17	37.42	37.17	37.42	17,958	+0.99(+2.73%)
Mar 10, 2016	36.77	36.95	36.24	36.42	9,416	-0.17(-0.46%)
Mar 09, 2016	36.60	36.67	36.55	36.59	6,503	+0.20(+0.55%)
Mar 08, 2016	36.43	36.57	36.35	36.39	8,861	-0.47(-1.27%)
Mar 07, 2016	36.54	36.86	36.51	36.86	23,635	-0.08(-0.21%)
Mar 04, 2016	36.79	37.00	36.79	36.93	27,146	+0.31(+0.84%)
Mar 03, 2016	36.38	36.63	36.36	36.63	11,519	+0.31(+0.84%)
Mar 02, 2016	36.01	36.32	36.00	36.32	22,014	+0.05(+0.13%)
Mar 01, 2016	35.91	36.31	35.89	36.28	51,266	+0.76(+2.15%)
Feb 29, 2016	35.53	35.72	35.44	35.51	29,618	-0.05(-0.13%)
Feb 26, 2016	35.84	35.84	35.56	35.56	20,637	-0.28(-0.77%)
Feb 25, 2016	35.55	35.83	35.41	35.83	16,742	+0.38(+1.07%)
Feb 24, 2016	34.99	35.45	34.92	35.45	9,520	+0.09(+0.25%)
Feb 23, 2016	35.68	35.68	35.31	35.36	21,845	-0.57(-1.59%)
Feb 22, 2016	35.76	35.93	35.76	35.93	36,247	+0.37(+1.05%)
Feb 19, 2016	35.32	35.57	35.28	35.56	20,799	+0.02(+0.06%)
Feb 18, 2016	35.69	35.72	35.54	35.54	29,865	-0.10(-0.28%)
Feb 17, 2016	35.27	35.69	35.27	35.63	67,730	-0.08(-0.21%)
Feb 16, 2016	35.01	35.71	34.81	35.71	50,230	+1.09(+3.16%)
Feb 12, 2016	34.11	34.62	34.62	34.62	504,384	+0.43(+1.25%)
Feb 11, 2016	34.11	34.24	33.91	34.19	39,301	-0.37(-1.06%)
Feb 10, 2016	34.67	34.91	34.50	34.56	25,312	-0.18(-0.53%)
Feb 09, 2016	34.30	34.78	34.30	34.74	32,637	-0.24(-0.68%)
Feb 08, 2016	35.00	35.02	34.63	34.98	18,188	-0.53(-1.49%)
Feb 05, 2016	35.89	35.89	35.39	35.50	21,092	-0.56(-1.55%)
Feb 04, 2016	35.96	36.21	35.92	36.06	21,403	-0.02(-0.04%)
Feb 03, 2016	35.83	36.08	35.37	36.08	92,715	+0.50(+1.42%)
Feb 02, 2016	35.83	35.83	35.49	35.57	41,190	-0.74(-2.03%)
Feb 01, 2016	35.98	36.41	35.95	36.31	12,003	+0.10(+0.26%)
Jan 29, 2016	35.79	36.22	35.79	36.22	12,186	+0.57(+1.59%)
Jan 28, 2016	35.83	35.83	35.51	35.65	20,759	+0.26(+0.73%)
Jan 27, 2016	35.55	35.83	35.26	35.39	31,789	-0.14(-0.39%)
Jan 26, 2016	35.23	35.58	35.23	35.53	13,248	+0.44(+1.26%)
Jan 25, 2016	35.26	35.36	34.99	35.08	22,772	-0.35(-0.99%)
Jan 22, 2016	35.19	35.46	35.19	35.44	24,149	+0.93(+2.68%)
Jan 21, 2016	34.13	34.69	33.94	34.51	46,639	+0.06(+0.18%)
Jan 20, 2016	34.28	34.47	33.68	34.45	37,744	-0.55(-1.57%)
Jan 19, 2016	35.08	35.13	34.74	35.00	731,534	+0.31(+0.88%)
Jan 15, 2016	34.76	34.69	34.69	34.69	38,446	-1.08(-3.01%)
Jan 14, 2016	35.62	35.90	35.50	35.77	11,961	+0.44(+1.23%)
Jan 13, 2016	36.02	36.04	35.31	35.34	11,896	-0.45(-1.25%)
Jan 12, 2016	35.91	35.91	35.47	35.78	17,444	-0.02(-0.06%)
Jan 11, 2016	36.01	36.01	35.47	35.81	10,253	+0.14(+0.40%)
Jan 08, 2016	36.17	36.17	35.65	35.67	13,869	-0.39(-1.08%)
Jan 07, 2016	36.05	36.32	36.00	36.06	51,084	-0.64(-1.75%)
Jan 06, 2016	36.65	36.70	36.53	36.70	45,772	-0.58(-1.56%)
Jan 05, 2016	37.22	37.28	37.06	37.28	18,892	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.