Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kenon Holdings Ltd
(NY:
KEN
)
25.44
+0.81 (+3.29%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2017
3.847
3.847
3.847
0
+0.02(+0.43%)
Mar 29, 2017
3.834
3.834
3.831
3.831
3,990
-0.12(-2.95%)
Mar 28, 2017
3.994
3.994
3.927
3.947
12,869
-0.11(-2.78%)
Mar 27, 2017
3.944
4.060
3.944
4.060
2,118
-0.03(-0.65%)
Mar 24, 2017
4.087
4.087
4.087
4.087
1,805
-0.01(-0.32%)
Mar 21, 2017
4.100
300
+0.07(+1.73%)
Mar 20, 2017
4.110
4.146
4.017
4.030
9,592
-0.13(-3.19%)
Mar 17, 2017
4.163
4.163
4.163
4.163
9,589
+0.02(+0.48%)
Mar 16, 2017
4.180
4.206
4.143
4.143
7,247
-0.08(-1.81%)
Mar 15, 2017
4.103
4.220
4.103
4.220
3,389
+0.09(+2.17%)
Mar 14, 2017
4.087
4.150
4.083
4.130
15,274
+0.06(+1.47%)
Mar 13, 2017
4.070
4.070
4.070
4.070
376
-0.01(-0.24%)
Mar 10, 2017
4.077
4.080
4.077
4.080
601
-0.01(-0.32%)
Mar 08, 2017
4.093
583
+0.01(+0.16%)
Mar 07, 2017
4.073
4.097
4.073
4.087
4,316
+0.10(+2.50%)
Mar 06, 2017
4.010
4.034
3.987
3.987
9,902
+0.07(+1.78%)
Mar 03, 2017
3.947
3.964
3.911
3.917
6,516
-0.06(-1.50%)
Mar 02, 2017
3.884
4.060
3.884
3.977
9,360
+0.09(+2.31%)
Mar 01, 2017
3.884
3.887
3.884
3.887
803
+0.06(+1.56%)
Feb 27, 2017
3.828
3.828
3.828
0
+0.06(+1.59%)
Feb 24, 2017
3.778
3.778
3.764
3.768
3,009
-0.07(-1.86%)
Feb 23, 2017
3.781
3.839
3.715
3.839
4,108
+0.13(+3.45%)
Feb 22, 2017
3.651
3.711
3.651
3.711
875
+0.04(+0.99%)
Feb 21, 2017
3.675
3.675
3.675
3.675
322
+0.09(+2.50%)
Feb 16, 2017
3.585
3.585
3.585
0
+0.03(+0.94%)
Feb 15, 2017
3.529
3.552
3.529
3.552
5,161
+0.02(+0.52%)
Feb 14, 2017
3.515
3.552
3.505
3.533
4,045
+0.11(+3.30%)
Feb 13, 2017
3.416
3.421
3.412
3.421
3,310
+0.03(+0.93%)
Feb 10, 2017
3.389
3.389
3.389
3.389
2,437
-0.05(-1.35%)
Feb 09, 2017
3.379
3.442
3.379
3.435
3,473
+0.07(+2.17%)
Feb 08, 2017
3.332
3.399
3.332
3.362
2,510
+0.03(+1.00%)
Feb 07, 2017
3.313
3.329
3.309
3.329
3,810
+0.00(+0.10%)
Feb 06, 2017
3.379
3.389
3.326
3.326
47,939
-0.26(-7.31%)
Feb 03, 2017
3.655
3.661
3.555
3.588
84,661
-0.12(-3.31%)
Feb 02, 2017
4.020
4.020
3.638
3.711
47,096
-0.48(-11.35%)
Feb 01, 2017
4.216
4.216
4.155
4.186
9,077
-0.11(-2.55%)
Jan 31, 2017
4.296
4.296
4.296
4.296
610
+0.09(+2.13%)
Jan 30, 2017
4.250
4.286
4.206
4.206
3,422
-0.10(-2.29%)
Jan 26, 2017
4.305
6
-0.05(-1.17%)
Jan 25, 2017
4.356
4.406
4.356
4.356
6,811
+0.05(+1.08%)
Jan 24, 2017
4.170
4.362
4.163
4.309
17,712
+0.27(+6.75%)
Jan 23, 2017
4.196
4.220
3.924
4.037
63,069
-0.05(-1.14%)
Jan 19, 2017
4.083
4.083
4.083
0
+0.27(+6.96%)
Jan 18, 2017
3.818
3.818
3.818
3.818
641
+0.17(+4.74%)
Jan 17, 2017
3.648
3.661
3.638
3.645
12,571
+0.07(+2.05%)
Jan 13, 2017
3.572
3.572
3.572
0
+0.01(+0.28%)
Jan 12, 2017
3.535
3.605
3.535
3.562
5,869
-0.01(-0.37%)
Jan 11, 2017
3.548
3.575
3.489
3.575
15,840
-0.01(-0.37%)
Jan 10, 2017
3.731
3.731
3.588
3.588
3,085
-0.08(-2.17%)
Jan 09, 2017
3.678
3.681
3.668
3.668
11,244
+0.04(+1.10%)
Jan 05, 2017
3.628
3.628
3.628
0
+0.01(+0.28%)
Jan 04, 2017
3.655
3.655
3.592
3.618
2,070
-0.11(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.