Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
2.953
2.968
2.818
2.968
121,102
+0.01(+0.51%)
Mar 30, 2004
2.858
2.963
2.848
2.953
77,994
+0.10(+3.50%)
Mar 29, 2004
2.808
2.853
2.743
2.853
77,593
+0.06(+2.14%)
Mar 26, 2004
2.788
2.848
2.768
2.793
67,167
+0.03(+1.27%)
Mar 25, 2004
2.798
2.818
2.743
2.758
70,375
-0.06(-2.30%)
Mar 24, 2004
2.858
2.973
2.823
2.823
81,002
-0.01(-0.53%)
Mar 23, 2004
2.773
2.958
2.718
2.838
148,570
+0.07(+2.52%)
Mar 22, 2004
2.743
2.803
2.653
2.768
111,478
-0.02(-0.89%)
Mar 19, 2004
2.713
2.793
2.693
2.793
82,606
+0.10(+3.90%)
Mar 18, 2004
2.743
2.743
2.618
2.688
104,059
-0.06(-2.36%)
Mar 17, 2004
2.743
2.793
2.718
2.753
65,363
+0.01(+0.55%)
Mar 16, 2004
2.743
2.868
2.738
2.738
57,944
+0.03(+1.10%)
Mar 15, 2004
2.683
2.758
2.633
2.708
83,809
+0.01(+0.56%)
Mar 12, 2004
2.628
2.888
2.618
2.693
221,753
+0.05(+1.89%)
Mar 11, 2004
2.574
2.893
2.569
2.643
412,027
+0.08(+3.31%)
Mar 10, 2004
2.698
2.793
2.559
2.559
274,685
-0.19(-6.90%)
Mar 09, 2004
3.087
3.087
2.723
2.748
656,437
-0.34(-10.99%)
Mar 08, 2004
3.267
3.436
3.067
3.087
1,047,612
-0.09(-2.83%)
Mar 05, 2004
2.833
3.242
2.833
3.177
863,954
+0.39(+14.16%)
Mar 04, 2004
2.594
2.818
2.594
2.783
427,065
+0.19(+7.31%)
Mar 03, 2004
2.519
2.613
2.449
2.594
100,651
+0.10(+4.21%)
Mar 02, 2004
2.489
2.554
2.444
2.489
132,530
-0.00(-0.20%)
Mar 01, 2004
2.429
2.688
2.429
2.494
551,174
+0.07(+3.09%)
Feb 27, 2004
2.244
2.439
2.229
2.419
226,966
+0.19(+8.50%)
Feb 26, 2004
2.244
2.244
2.170
2.229
110,275
-0.01(-0.67%)
Feb 25, 2004
2.160
2.269
2.155
2.244
312,379
+0.11(+5.39%)
Feb 24, 2004
1.930
2.150
1.930
2.130
526,713
+0.22(+11.78%)
Feb 23, 2004
1.860
1.945
1.860
1.905
67,969
+0.03(+1.87%)
Feb 20, 2004
1.820
1.870
1.800
1.870
76,591
+0.01(+0.81%)
Feb 19, 2004
1.820
1.855
1.800
1.855
57,543
+0.03(+1.64%)
Feb 18, 2004
1.786
1.840
1.786
1.825
36,491
+0.03(+1.67%)
Feb 17, 2004
1.825
1.870
1.781
1.796
85,212
-0.04(-2.44%)
Feb 13, 2004
1.870
1.905
1.805
1.840
112,681
-0.03(-1.60%)
Feb 12, 2004
1.865
1.890
1.805
1.870
65,162
+0.00(+0.27%)
Feb 11, 2004
1.771
1.865
1.771
1.865
60,551
+0.07(+3.89%)
Feb 10, 2004
1.701
1.820
1.701
1.796
82,405
+0.05(+3.15%)
Feb 09, 2004
1.731
1.741
1.671
1.741
45,914
+0.04(+2.35%)
Feb 06, 2004
1.696
1.711
1.671
1.701
45,513
-0.01(-0.58%)
Feb 05, 2004
1.771
1.771
1.626
1.711
147,167
-0.07(-4.19%)
Feb 04, 2004
1.805
1.810
1.786
1.786
47,518
-0.03(-1.92%)
Feb 03, 2004
1.805
1.845
1.796
1.820
66,365
+0.01(+0.83%)
Feb 02, 2004
1.835
1.845
1.800
1.805
48,320
-0.03(-1.90%)
Jan 30, 2004
1.825
1.840
1.820
1.840
41,503
+0.01(+0.82%)
Jan 29, 2004
1.810
1.860
1.800
1.825
68,771
-0.00(-0.27%)
Jan 28, 2004
1.835
1.840
1.825
1.830
31,879
-0.02(-1.34%)
Jan 27, 2004
1.845
1.855
1.820
1.855
63,759
+0.01(+0.54%)
Jan 26, 2004
1.796
1.845
1.796
1.845
103,257
+0.01(+0.82%)
Jan 23, 2004
1.820
1.850
1.810
1.830
50,526
+0.01(+0.55%)
Jan 22, 2004
1.796
1.825
1.796
1.820
44,711
-0.01(-0.54%)
Jan 21, 2004
1.800
1.860
1.791
1.830
158,395
+0.02(+1.10%)
Jan 20, 2004
1.845
1.885
1.800
1.810
152,179
-0.03(-1.89%)
Jan 16, 2004
1.930
1.940
1.835
1.845
100,651
-0.05(-2.63%)
Jan 15, 2004
1.900
1.920
1.810
1.895
71,378
+0.04(+2.43%)
Jan 14, 2004
1.870
1.905
1.825
1.850
72,781
-0.04(-2.37%)
Jan 13, 2004
1.825
1.895
1.825
1.895
47,318
+0.09(+5.26%)
Jan 12, 2004
1.865
1.875
1.796
1.800
129,122
-0.04(-2.43%)
Jan 09, 2004
1.796
1.845
1.786
1.845
46,716
+0.00(+0.27%)
Jan 08, 2004
1.796
1.840
1.796
1.840
92,430
-0.02(-1.34%)
Jan 07, 2004
1.880
1.900
1.820
1.865
149,974
+0.00(+0.27%)
Jan 06, 2004
1.920
1.920
1.845
1.860
289,321
-0.02(-1.32%)
Jan 05, 2004
1.835
1.925
1.776
1.885
161,202
+0.05(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.