Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.883
4.913
4.833
4.873
177,643
+0.00(+0.00%)
Mar 29, 2007
4.988
4.988
4.828
4.873
192,881
-0.06(-1.21%)
Mar 28, 2007
4.948
4.953
4.853
4.933
390,373
-0.03(-0.60%)
Mar 27, 2007
4.948
4.963
4.918
4.963
147,568
+0.00(+0.00%)
Mar 26, 2007
5.087
5.087
4.868
4.963
224,560
-0.12(-2.36%)
Mar 23, 2007
4.998
5.087
4.923
5.082
108,270
+0.11(+2.31%)
Mar 22, 2007
5.007
5.167
4.953
4.968
251,828
-0.02(-0.40%)
Mar 21, 2007
4.998
5.032
4.868
4.988
417,842
-0.04(-0.89%)
Mar 20, 2007
5.262
5.262
4.948
5.032
512,478
-0.23(-4.45%)
Mar 19, 2007
5.117
5.267
5.087
5.267
278,695
+0.16(+3.23%)
Mar 16, 2007
5.127
5.197
5.037
5.102
356,689
-0.02(-0.39%)
Mar 15, 2007
5.007
5.142
4.998
5.122
103,658
+0.13(+2.60%)
Mar 14, 2007
5.077
5.092
4.918
4.993
139,147
-0.08(-1.57%)
Mar 13, 2007
5.132
5.137
4.967
5.072
224,760
-0.06(-1.17%)
Mar 12, 2007
4.983
5.132
4.958
5.132
176,239
+0.17(+3.42%)
Mar 09, 2007
4.988
5.017
4.883
4.963
145,763
+0.02(+0.50%)
Mar 08, 2007
5.037
5.087
4.928
4.938
123,708
-0.05(-1.00%)
Mar 07, 2007
4.928
5.102
4.893
4.988
230,374
+0.07(+1.52%)
Mar 06, 2007
4.798
4.913
4.753
4.913
143,157
+0.17(+3.68%)
Mar 05, 2007
4.888
5.027
4.723
4.738
223,758
-0.19(-3.85%)
Mar 02, 2007
5.142
5.172
4.923
4.928
254,234
-0.23(-4.45%)
Mar 01, 2007
5.137
5.207
5.112
5.157
136,941
+0.00(+0.10%)
Feb 28, 2007
5.172
5.197
5.137
5.152
156,590
-0.01(-0.29%)
Feb 27, 2007
5.387
5.387
5.157
5.167
152,781
-0.26(-4.87%)
Feb 26, 2007
5.506
5.506
5.402
5.431
136,741
-0.03(-0.55%)
Feb 23, 2007
5.561
5.581
5.426
5.461
188,470
-0.12(-2.14%)
Feb 22, 2007
5.481
5.581
5.436
5.581
180,249
+0.09(+1.73%)
Feb 21, 2007
5.402
5.486
5.362
5.486
155,788
+0.06(+1.20%)
Feb 20, 2007
5.372
5.436
5.337
5.421
119,297
+0.02(+0.37%)
Feb 16, 2007
5.392
5.406
5.342
5.402
210,324
+0.01(+0.19%)
Feb 15, 2007
5.312
5.406
5.297
5.392
171,427
+0.09(+1.69%)
Feb 14, 2007
5.377
5.426
5.257
5.302
113,198
-0.06(-1.12%)
Feb 13, 2007
5.347
5.406
5.327
5.362
148,971
+0.03(+0.56%)
Feb 12, 2007
5.277
5.342
5.242
5.332
64,962
+0.09(+1.71%)
Feb 09, 2007
5.416
5.466
5.237
5.242
162,004
-0.19(-3.49%)
Feb 08, 2007
5.382
5.481
5.337
5.431
73,784
+0.05(+1.02%)
Feb 07, 2007
5.382
5.451
5.377
5.377
120,300
-0.03(-0.65%)
Feb 06, 2007
5.466
5.471
5.397
5.411
85,212
-0.03(-0.64%)
Feb 05, 2007
5.586
5.601
5.402
5.446
113,483
-0.15(-2.67%)
Feb 02, 2007
5.671
5.671
5.511
5.596
151,979
-0.04(-0.71%)
Feb 01, 2007
5.406
5.636
5.387
5.636
224,760
+0.23(+4.34%)
Jan 31, 2007
5.322
5.421
5.302
5.402
114,285
+0.04(+0.84%)
Jan 30, 2007
5.337
5.387
5.297
5.357
84,210
+0.03(+0.56%)
Jan 29, 2007
5.252
5.382
5.247
5.327
82,405
+0.07(+1.42%)
Jan 26, 2007
5.277
5.287
5.112
5.252
160,801
-0.06(-1.22%)
Jan 25, 2007
5.501
5.531
5.312
5.317
111,879
-0.17(-3.09%)
Jan 24, 2007
5.382
5.531
5.357
5.486
144,159
+0.13(+2.42%)
Jan 23, 2007
5.382
5.446
5.342
5.357
126,515
-0.01(-0.28%)
Jan 22, 2007
5.491
5.531
5.357
5.372
139,949
-0.12(-2.18%)
Jan 19, 2007
5.411
5.576
5.372
5.491
171,628
+0.08(+1.57%)
Jan 18, 2007
5.541
5.576
5.406
5.406
124,109
-0.15(-2.69%)
Jan 17, 2007
5.536
5.636
5.476
5.556
129,924
+0.06(+1.18%)
Jan 16, 2007
5.571
5.611
5.471
5.491
135,538
-0.03(-0.63%)
Jan 12, 2007
5.416
5.526
5.416
5.526
59,348
+0.08(+1.47%)
Jan 11, 2007
5.436
5.526
5.392
5.446
214,735
+0.01(+0.18%)
Jan 10, 2007
5.486
5.526
5.337
5.436
120,500
-0.08(-1.54%)
Jan 09, 2007
5.421
5.521
5.317
5.521
168,219
+0.09(+1.65%)
Jan 08, 2007
5.411
5.486
5.242
5.431
128,721
+0.01(+0.28%)
Jan 05, 2007
5.736
5.736
5.411
5.416
220,149
-0.28(-4.90%)
Jan 04, 2007
5.786
5.801
5.611
5.696
213,733
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.