Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.067
3.122
3.037
3.072
85,633
+0.02(+0.65%)
Mar 28, 2014
3.012
3.110
3.012
3.052
64,621
+0.03(+1.16%)
Mar 27, 2014
2.958
3.027
2.953
3.017
55,017
+0.07(+2.54%)
Mar 26, 2014
3.052
3.077
2.938
2.943
128,504
-0.07(-2.48%)
Mar 25, 2014
3.127
3.247
3.017
3.017
117,090
-0.07(-2.26%)
Mar 24, 2014
3.207
3.207
3.072
3.087
68,029
-0.12(-3.73%)
Mar 21, 2014
3.377
3.415
3.177
3.207
218,631
-0.15(-4.46%)
Mar 20, 2014
3.207
3.426
3.207
3.357
63,317
+0.13(+4.02%)
Mar 19, 2014
3.267
3.267
3.142
3.227
72,294
-0.06(-1.82%)
Mar 18, 2014
3.177
3.287
3.177
3.287
43,079
+0.10(+3.29%)
Mar 17, 2014
3.182
3.187
3.142
3.182
73,469
+0.03(+1.11%)
Mar 14, 2014
3.052
3.152
3.052
3.147
36,266
+0.07(+2.27%)
Mar 13, 2014
3.137
3.137
3.037
3.077
48,428
-0.03(-0.96%)
Mar 12, 2014
3.132
3.152
3.077
3.107
105,663
-0.05(-1.73%)
Mar 11, 2014
3.247
3.247
3.142
3.162
34,179
-0.09(-2.91%)
Mar 10, 2014
3.272
3.276
3.232
3.257
24,543
-0.01(-0.46%)
Mar 07, 2014
3.297
3.310
3.267
3.272
39,729
+0.01(+0.31%)
Mar 06, 2014
3.267
3.292
3.222
3.262
43,580
-0.00(-0.15%)
Mar 05, 2014
3.287
3.336
3.247
3.267
43,265
-0.04(-1.21%)
Mar 04, 2014
3.212
3.446
3.212
3.307
142,585
+0.14(+4.57%)
Mar 03, 2014
3.142
3.192
3.122
3.162
64,869
-0.00(-0.16%)
Feb 28, 2014
3.147
3.182
3.142
3.167
65,258
+0.01(+0.47%)
Feb 27, 2014
3.122
3.157
3.117
3.152
50,179
+0.00(+0.16%)
Feb 26, 2014
3.112
3.162
3.092
3.147
35,630
+0.05(+1.61%)
Feb 25, 2014
3.123
3.147
3.092
3.097
25,896
-0.04(-1.43%)
Feb 24, 2014
3.132
3.192
3.097
3.142
38,211
+0.00(+0.00%)
Feb 21, 2014
3.107
3.202
3.067
3.142
66,902
+0.05(+1.78%)
Feb 20, 2014
3.062
3.132
3.062
3.087
38,917
+0.01(+0.49%)
Feb 19, 2014
3.157
3.157
3.042
3.072
87,191
-0.09(-2.99%)
Feb 18, 2014
3.127
3.192
3.122
3.167
88,673
+0.06(+2.09%)
Feb 14, 2014
3.112
3.102
3.102
3.102
28,872
-0.00(-0.16%)
Feb 13, 2014
3.047
3.117
3.047
3.107
17,014
+0.02(+0.81%)
Feb 12, 2014
3.102
3.107
3.067
3.082
41,914
-0.01(-0.32%)
Feb 11, 2014
3.052
3.117
3.050
3.092
44,613
+0.05(+1.81%)
Feb 10, 2014
3.042
3.047
2.998
3.037
57,784
+0.01(+0.33%)
Feb 07, 2014
3.027
3.037
2.993
3.027
91,498
+0.00(+0.00%)
Feb 06, 2014
3.052
3.102
3.022
3.027
48,597
-0.03(-0.98%)
Feb 05, 2014
3.037
3.092
3.022
3.057
93,693
+0.01(+0.33%)
Feb 04, 2014
3.062
3.102
3.017
3.047
68,176
-0.01(-0.33%)
Feb 03, 2014
3.257
3.287
3.022
3.057
147,832
-0.20(-6.13%)
Jan 31, 2014
3.357
3.391
3.247
3.257
129,980
-0.14(-4.25%)
Jan 30, 2014
3.411
3.441
3.392
3.401
63,470
+0.03(+0.89%)
Jan 29, 2014
3.377
3.436
3.367
3.372
63,301
-0.03(-1.02%)
Jan 28, 2014
3.486
3.496
3.392
3.406
82,395
-0.06(-1.73%)
Jan 27, 2014
3.496
3.531
3.461
3.466
54,684
-0.04(-1.14%)
Jan 24, 2014
3.546
3.546
3.491
3.506
49,056
-0.04(-1.26%)
Jan 23, 2014
3.556
3.566
3.516
3.551
41,970
-0.02(-0.56%)
Jan 22, 2014
3.591
3.596
3.546
3.571
54,746
-0.02(-0.56%)
Jan 21, 2014
3.591
3.591
3.534
3.591
85,208
+0.00(+0.14%)
Jan 17, 2014
3.616
3.586
3.586
3.586
58,546
-0.01(-0.28%)
Jan 16, 2014
3.571
3.616
3.511
3.596
115,913
+0.04(+1.12%)
Jan 15, 2014
3.616
3.616
3.497
3.556
72,927
-0.04(-1.11%)
Jan 14, 2014
3.466
3.601
3.441
3.596
75,847
+0.18(+5.26%)
Jan 13, 2014
3.406
3.446
3.392
3.416
73,852
+0.02(+0.59%)
Jan 10, 2014
3.501
3.501
3.352
3.397
64,526
-0.09(-2.71%)
Jan 09, 2014
3.531
3.621
3.417
3.491
67,464
-0.01(-0.43%)
Jan 08, 2014
3.586
3.586
3.481
3.506
42,788
-0.11(-3.17%)
Jan 07, 2014
3.661
3.661
3.611
3.621
49,184
-0.00(-0.14%)
Jan 06, 2014
3.711
3.711
3.616
3.626
26,652
-0.10(-2.81%)
Jan 03, 2014
3.711
3.790
3.676
3.731
31,099
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.