Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.07	66.94	65.61	66.70	15,050	+0.46(+0.70%)
Mar 30, 2015	65.84	66.70	65.84	66.24	10,622	+0.27(+0.40%)
Mar 27, 2015	65.48	66.11	65.24	65.97	8,783	+0.17(+0.25%)
Mar 26, 2015	66.01	66.17	65.46	65.81	15,895	+0.17(+0.25%)
Mar 25, 2015	65.87	66.73	65.18	65.64	12,359	-0.10(-0.15%)
Mar 24, 2015	66.37	67.37	65.68	65.74	9,532	-0.36(-0.55%)
Mar 23, 2015	65.64	66.24	65.31	66.11	8,909	+0.76(+1.17%)
Mar 20, 2015	65.71	66.31	65.18	65.34	13,346	+0.00(+0.00%)
Mar 19, 2015	65.18	65.80	65.08	65.34	6,889	-1.13(-1.70%)
Mar 18, 2015	64.02	66.97	64.02	66.47	12,308	+2.06(+3.19%)
Mar 17, 2015	64.32	64.88	64.02	64.42	17,903	-0.56(-0.87%)
Mar 16, 2015	65.71	65.71	64.15	64.98	9,850	-0.83(-1.26%)
Mar 13, 2015	67.03	67.13	65.44	65.81	20,308	-1.33(-1.98%)
Mar 12, 2015	68.29	68.39	67.13	67.13	11,099	-1.16(-1.70%)
Mar 11, 2015	70.42	70.42	68.13	68.29	12,313	-2.59(-3.65%)
Mar 10, 2015	70.25	70.88	69.69	70.88	14,096	-0.33(-0.47%)
Mar 09, 2015	70.42	71.24	70.42	71.21	15,519	+0.50(+0.70%)
Mar 06, 2015	70.02	70.88	70.02	70.71	11,534	-0.10(-0.14%)
Mar 05, 2015	70.28	71.15	70.28	70.81	15,612	+0.00(+0.00%)
Mar 04, 2015	70.71	70.98	70.44	70.81	14,020	-0.17(-0.23%)
Mar 03, 2015	70.35	71.28	70.35	70.98	10,911	+0.70(+0.99%)
Mar 02, 2015	69.95	70.38	69.66	70.28	14,938	+0.10(+0.14%)
Feb 27, 2015	71.58	71.62	69.95	70.18	15,378	-1.16(-1.63%)
Feb 26, 2015	70.61	71.78	70.48	71.34	20,789	-0.36(-0.51%)
Feb 25, 2015	70.68	72.74	70.58	71.71	17,285	+0.96(+1.36%)
Feb 24, 2015	70.75	71.58	70.33	70.75	20,589	+0.20(+0.28%)
Feb 23, 2015	70.08	71.05	69.99	70.55	13,571	-0.23(-0.33%)
Feb 20, 2015	70.08	70.78	69.29	70.78	9,912	+0.17(+0.23%)
Feb 19, 2015	70.52	71.61	70.12	70.61	8,656	-0.66(-0.93%)
Feb 18, 2015	70.85	72.30	70.52	71.28	15,197	-0.04(-0.06%)
Feb 17, 2015	70.02	71.32	69.98	71.32	8,574	+1.07(+1.53%)
Feb 13, 2015	70.12	70.25	70.25	70.25	15,234	+0.29(+0.42%)
Feb 12, 2015	69.37	70.38	69.37	69.95	13,074	+0.97(+1.41%)
Feb 11, 2015	68.23	69.37	67.75	68.98	10,841	-0.03(-0.05%)
Feb 10, 2015	69.73	69.73	68.27	69.01	18,112	-0.68(-0.98%)
Feb 09, 2015	70.34	70.77	69.63	69.69	12,563	-0.88(-1.24%)
Feb 06, 2015	69.34	70.63	69.07	70.57	13,462	+1.36(+1.97%)
Feb 05, 2015	68.85	69.53	68.36	69.21	14,203	+0.71(+1.04%)
Feb 04, 2015	68.17	69.18	67.91	68.49	20,648	-0.32(-0.47%)
Feb 03, 2015	66.97	69.79	66.97	68.82	40,216	+2.70(+4.08%)
Feb 02, 2015	67.62	67.62	65.34	66.12	28,463	-1.01(-1.50%)
Jan 30, 2015	62.84	67.84	62.84	67.13	71,453	+4.13(+6.55%)
Jan 29, 2015	63.23	63.85	62.12	63.00	23,966	+0.03(+0.05%)
Jan 28, 2015	64.53	64.82	62.71	62.97	21,886	-2.01(-3.10%)
Jan 27, 2015	63.98	65.25	63.78	64.98	22,412	+0.03(+0.05%)
Jan 26, 2015	64.20	65.37	63.81	64.95	18,179	+0.84(+1.32%)
Jan 23, 2015	64.89	67.26	63.75	64.11	45,143	-1.40(-2.13%)
Jan 22, 2015	64.76	65.80	63.07	65.50	27,840	+1.46(+2.28%)
Jan 21, 2015	63.16	64.23	62.58	64.04	19,348	+1.07(+1.70%)
Jan 20, 2015	61.96	63.33	60.63	62.97	43,166	+0.88(+1.41%)
Jan 16, 2015	61.05	62.22	60.79	62.09	37,906	+1.07(+1.76%)
Jan 15, 2015	62.06	62.68	60.79	61.02	26,842	-0.45(-0.74%)
Jan 14, 2015	60.14	61.73	59.62	61.47	27,299	+0.32(+0.53%)
Jan 13, 2015	61.73	62.09	60.17	61.15	39,665	-0.45(-0.74%)
Jan 12, 2015	62.51	62.60	61.02	61.60	27,333	-1.56(-2.47%)
Jan 09, 2015	63.16	63.52	62.09	63.16	34,896	+0.23(+0.36%)
Jan 08, 2015	61.80	64.01	61.80	62.94	63,395	+1.53(+2.49%)
Jan 07, 2015	61.83	62.22	60.89	61.41	36,860	+0.97(+1.61%)
Jan 06, 2015	60.47	61.51	59.91	60.43	72,803	-0.45(-0.75%)
Jan 05, 2015	62.29	62.29	59.30	60.89	72,681	-2.18(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.