Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.43	42.47	42.41	42.47	13,662	+0.11(+0.26%)
Mar 27, 2013	42.35	42.41	42.35	42.36	6,396	+0.00(+0.01%)
Mar 26, 2013	42.44	42.44	42.34	42.35	29,486	+0.01(+0.02%)
Mar 25, 2013	42.35	42.39	42.30	42.34	8,490	+0.02(+0.06%)
Mar 22, 2013	42.29	42.38	42.29	42.32	11,395	+0.03(+0.06%)
Mar 21, 2013	42.29	42.39	42.29	42.29	9,241	-0.04(-0.09%)
Mar 20, 2013	42.40	42.40	42.32	42.33	5,498	-0.04(-0.10%)
Mar 19, 2013	42.32	42.39	42.30	42.37	35,717	-0.01(-0.03%)
Mar 18, 2013	42.32	42.46	42.32	42.39	14,358	+0.01(+0.03%)
Mar 15, 2013	42.30	42.39	42.28	42.37	11,000	+0.09(+0.21%)
Mar 14, 2013	42.46	42.46	42.28	42.28	25,664	-0.15(-0.34%)
Mar 13, 2013	42.23	42.50	42.17	42.43	15,261	+0.02(+0.05%)
Mar 12, 2013	42.41	42.48	42.26	42.41	9,764	-0.04(-0.10%)
Mar 11, 2013	42.45	42.53	42.18	42.45	19,794	+0.01(+0.02%)
Mar 08, 2013	42.73	42.73	42.42	42.45	51,868	-0.35(-0.82%)
Mar 07, 2013	42.78	42.81	42.75	42.80	10,709	+0.02(+0.05%)
Mar 06, 2013	42.91	42.91	42.78	42.78	14,151	-0.16(-0.37%)
Mar 05, 2013	42.95	42.96	42.91	42.94	14,690	-0.03(-0.06%)
Mar 04, 2013	42.99	43.00	42.93	42.96	17,140	+0.05(+0.12%)
Mar 01, 2013	43.06	43.06	42.91	42.91	27,086	-0.03(-0.07%)
Feb 28, 2013	42.91	42.94	42.91	42.94	2,508	+0.03(+0.07%)
Feb 27, 2013	42.94	42.94	42.81	42.91	10,909	+0.12(+0.28%)
Feb 26, 2013	42.84	42.92	42.79	42.79	10,340	-0.02(-0.04%)
Feb 22, 2013	42.69	42.82	42.69	42.81	21,724	+0.11(+0.27%)
Feb 21, 2013	42.76	42.78	42.69	42.70	10,468	-0.06(-0.14%)
Feb 20, 2013	42.85	42.85	42.73	42.76	22,338	-0.05(-0.12%)
Feb 19, 2013	42.78	42.88	42.74	42.81	6,205	-0.05(-0.12%)
Feb 15, 2013	42.80	42.86	42.74	42.86	20,089	+0.00(+0.01%)
Feb 14, 2013	42.86	42.86	42.79	42.86	13,824	+0.01(+0.02%)
Feb 13, 2013	42.84	42.85	42.81	42.85	13,449	-0.06(-0.13%)
Feb 12, 2013	42.92	42.93	42.75	42.91	25,208	-0.02(-0.04%)
Feb 11, 2013	42.86	42.92	42.77	42.92	56,459	+0.02(+0.04%)
Feb 08, 2013	42.93	42.93	42.88	42.91	11,817	+0.01(+0.01%)
Feb 07, 2013	42.79	42.96	42.79	42.90	51,547	+0.07(+0.17%)
Feb 06, 2013	42.84	42.90	42.73	42.83	76,837	+0.08(+0.19%)
Feb 04, 2013	42.71	42.77	42.71	42.75	9,001	-0.10(-0.24%)
Feb 01, 2013	42.76	42.87	42.69	42.85	18,649	+0.19(+0.45%)
Jan 31, 2013	42.66	42.79	42.65	42.65	11,673	-0.07(-0.16%)
Jan 30, 2013	42.82	42.84	42.67	42.72	19,068	-0.04(-0.10%)
Jan 29, 2013	42.85	42.92	42.76	42.76	7,258	+0.01(+0.03%)
Jan 28, 2013	42.75	42.89	42.75	42.75	16,451	-0.10(-0.23%)
Jan 25, 2013	43.02	43.02	42.83	42.85	21,046	-0.20(-0.47%)
Jan 24, 2013	42.90	43.07	42.90	43.06	16,065	+0.02(+0.04%)
Jan 23, 2013	42.90	43.31	42.90	43.04	14,466	+0.00(+0.01%)
Jan 22, 2013	43.07	43.08	42.98	43.03	47,733	-0.04(-0.10%)
Jan 18, 2013	43.05	43.08	42.90	43.08	13,545	+0.02(+0.06%)
Jan 17, 2013	43.03	43.06	43.02	43.05	29,019	+0.06(+0.14%)
Jan 16, 2013	42.97	43.02	42.85	42.99	24,009	+0.02(+0.05%)
Jan 15, 2013	42.97	42.97	42.91	42.97	17,559	+0.06(+0.14%)
Jan 14, 2013	42.89	42.92	42.83	42.91	37,950	+0.02(+0.05%)
Jan 11, 2013	42.85	42.90	42.67	42.89	29,335	+0.03(+0.06%)
Jan 10, 2013	42.75	42.87	42.75	42.86	23,707	+0.03(+0.07%)
Jan 09, 2013	42.72	42.83	42.72	42.83	15,444	+0.10(+0.23%)
Jan 08, 2013	42.67	42.73	42.58	42.73	31,791	+0.15(+0.35%)
Jan 07, 2013	42.52	42.62	42.52	42.58	29,329	+0.07(+0.16%)
Jan 04, 2013	42.55	42.56	42.43	42.51	133,108	-0.05(-0.12%)
Jan 03, 2013	42.39	42.59	42.36	42.56	88,476	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.