Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.41	45.46	45.39	45.45	12,190	+0.07(+0.15%)
Mar 30, 2015	45.37	45.41	45.29	45.38	29,061	+0.00(+0.00%)
Mar 27, 2015	45.32	45.45	45.20	45.38	90,703	+0.03(+0.06%)
Mar 26, 2015	45.24	45.37	45.24	45.35	25,028	+0.04(+0.10%)
Mar 25, 2015	45.35	45.37	45.14	45.31	10,061	+0.05(+0.12%)
Mar 24, 2015	45.35	45.35	45.25	45.25	11,449	-0.09(-0.21%)
Mar 23, 2015	45.32	45.35	45.32	45.35	14,050	+0.04(+0.08%)
Mar 20, 2015	45.34	45.34	45.16	45.31	6,376	+0.02(+0.05%)
Mar 19, 2015	45.28	45.31	45.08	45.29	87,784	+0.05(+0.11%)
Mar 18, 2015	45.04	45.28	44.98	45.24	15,406	+0.23(+0.52%)
Mar 17, 2015	45.07	45.11	45.00	45.01	15,445	+0.06(+0.13%)
Mar 16, 2015	45.10	45.11	44.87	44.95	28,389	-0.06(-0.13%)
Mar 13, 2015	44.98	45.04	44.85	45.01	17,404	+0.10(+0.23%)
Mar 12, 2015	44.99	45.00	44.88	44.90	13,304	+0.08(+0.17%)
Mar 11, 2015	44.74	44.88	44.74	44.83	10,918	-0.13(-0.30%)
Mar 10, 2015	44.97	44.98	44.76	44.96	44,341	+0.23(+0.52%)
Mar 09, 2015	45.04	45.04	44.73	44.73	46,095	-0.07(-0.16%)
Mar 06, 2015	44.85	45.02	44.80	44.80	26,515	-0.29(-0.65%)
Mar 05, 2015	45.01	45.13	45.01	45.09	23,655	+0.00(+0.00%)
Mar 04, 2015	45.11	45.17	45.09	45.09	15,490	-0.04(-0.10%)
Mar 03, 2015	45.15	45.15	45.15	45.14	6,680	+0.08(+0.18%)
Mar 02, 2015	45.24	45.24	45.05	45.06	39,016	-0.17(-0.38%)
Feb 27, 2015	45.21	45.24	45.11	45.23	17,146	+0.12(+0.27%)
Feb 26, 2015	45.21	45.23	45.11	45.11	8,186	-0.12(-0.27%)
Feb 25, 2015	45.15	45.24	45.15	45.23	7,760	+0.02(+0.04%)
Feb 24, 2015	45.15	45.24	45.04	45.21	19,458	-0.03(-0.07%)
Feb 23, 2015	45.21	45.24	45.15	45.24	18,830	+0.11(+0.23%)
Feb 20, 2015	45.23	45.23	45.11	45.14	11,918	+0.09(+0.20%)
Feb 19, 2015	45.15	45.15	45.04	45.05	3,864	-0.16(-0.35%)
Feb 18, 2015	45.18	45.21	45.08	45.21	20,751	+0.13(+0.30%)
Feb 17, 2015	45.10	45.18	44.90	45.07	42,192	+0.01(+0.02%)
Feb 13, 2015	45.21	45.06	45.06	45.06	5,940	-0.11(-0.23%)
Feb 12, 2015	45.39	45.39	45.15	45.17	31,875	+0.00(+0.01%)
Feb 11, 2015	45.29	45.30	45.16	45.16	19,614	-0.19(-0.42%)
Feb 10, 2015	45.41	45.91	45.25	45.35	36,811	+0.02(+0.04%)
Feb 09, 2015	45.28	45.42	45.22	45.34	24,164	+0.03(+0.07%)
Feb 06, 2015	45.48	45.48	45.21	45.31	12,478	-0.23(-0.51%)
Feb 05, 2015	45.63	45.63	45.39	45.54	42,205	-0.02(-0.05%)
Feb 04, 2015	45.62	45.62	45.39	45.56	21,624	-0.06(-0.13%)
Feb 03, 2015	45.44	45.70	45.44	45.62	30,063	-0.09(-0.21%)
Feb 02, 2015	45.72	45.77	45.59	45.72	10,656	-0.07(-0.15%)
Jan 30, 2015	45.59	45.79	45.59	45.79	22,448	+0.16(+0.35%)
Jan 29, 2015	45.75	45.75	45.48	45.63	33,634	+0.02(+0.05%)
Jan 28, 2015	45.53	45.65	45.49	45.60	27,192	+0.07(+0.15%)
Jan 27, 2015	45.56	45.61	45.53	45.53	7,055	-0.06(-0.12%)
Jan 26, 2015	45.59	45.59	45.54	45.59	17,283	+0.06(+0.13%)
Jan 23, 2015	45.60	45.60	45.51	45.53	13,339	+0.06(+0.13%)
Jan 22, 2015	45.51	45.51	45.45	45.47	14,043	-0.07(-0.15%)
Jan 21, 2015	45.46	45.58	45.46	45.54	12,471	-0.04(-0.08%)
Jan 20, 2015	45.55	45.59	45.55	45.57	8,970	+0.04(+0.10%)
Jan 16, 2015	45.61	45.61	45.35	45.53	22,198	-0.10(-0.23%)
Jan 15, 2015	45.54	45.63	45.54	45.63	29,080	+0.09(+0.19%)
Jan 14, 2015	45.35	45.55	45.35	45.55	27,834	+0.20(+0.44%)
Jan 13, 2015	45.35	45.35	45.30	45.34	6,154	+0.00(+0.00%)
Jan 12, 2015	45.13	45.34	45.13	45.34	7,025	+0.06(+0.13%)
Jan 09, 2015	45.09	45.29	45.09	45.28	8,819	+0.08(+0.19%)
Jan 08, 2015	45.21	45.25	45.20	45.20	23,406	+0.00(+0.00%)
Jan 07, 2015	45.23	45.26	45.13	45.20	12,647	+0.05(+0.12%)
Jan 06, 2015	45.18	45.21	45.08	45.15	37,524	+0.06(+0.14%)
Jan 05, 2015	44.95	45.09	44.95	45.08	14,363	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.