Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
121.63
+2.93 (+2.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.535
6.662
6.460
6.614
785,996
+0.06(+0.99%)
Mar 28, 2003
6.498
6.591
6.480
6.550
281,621
+0.05(+0.78%)
Mar 27, 2003
6.465
6.499
6.412
6.499
416,780
+0.01(+0.18%)
Mar 26, 2003
6.586
6.587
6.436
6.487
546,289
-0.10(-1.45%)
Mar 25, 2003
6.466
6.591
6.466
6.583
523,683
+0.12(+1.81%)
Mar 24, 2003
6.609
6.619
6.434
6.466
460,578
-0.15(-2.33%)
Mar 21, 2003
6.471
6.640
6.467
6.620
382,873
+0.16(+2.55%)
Mar 20, 2003
6.462
6.462
6.350
6.455
457,752
-0.01(-0.08%)
Mar 19, 2003
6.486
6.490
6.391
6.460
291,982
-0.02(-0.31%)
Mar 18, 2003
6.413
6.493
6.389
6.481
619,284
+0.11(+1.67%)
Mar 17, 2003
6.360
6.375
6.280
6.375
800,125
+0.01(+0.10%)
Mar 14, 2003
6.285
6.368
6.267
6.368
796,357
+0.10(+1.63%)
Mar 13, 2003
6.115
6.288
6.115
6.266
473,764
+0.18(+3.00%)
Mar 12, 2003
5.802
6.147
5.765
6.084
1,021,937
+0.28(+4.75%)
Mar 11, 2003
6.213
6.246
5.806
5.808
1,720,339
-0.41(-6.53%)
Mar 10, 2003
6.348
6.349
6.200
6.213
392,762
-0.15(-2.29%)
Mar 07, 2003
6.241
6.393
6.204
6.359
386,640
+0.11(+1.68%)
Mar 06, 2003
6.275
6.294
6.201
6.253
286,801
-0.02(-0.34%)
Mar 05, 2003
6.333
6.333
6.216
6.275
513,794
-0.08(-1.25%)
Mar 04, 2003
6.514
6.515
6.308
6.354
655,546
-0.16(-2.52%)
Mar 03, 2003
6.507
6.566
6.476
6.519
386,640
+0.03(+0.49%)
Feb 28, 2003
6.507
6.611
6.455
6.487
477,531
-0.01(-0.13%)
Feb 27, 2003
6.520
6.552
6.465
6.496
353,675
-0.02(-0.28%)
Feb 26, 2003
6.593
6.630
6.514
6.514
615,517
-0.08(-1.21%)
Feb 25, 2003
6.370
6.603
6.360
6.593
421,019
+0.22(+3.50%)
Feb 24, 2003
6.544
6.553
6.307
6.370
685,215
-0.19(-2.90%)
Feb 21, 2003
6.482
6.594
6.440
6.560
238,295
+0.10(+1.54%)
Feb 20, 2003
6.583
6.630
6.456
6.460
513,794
-0.12(-1.85%)
Feb 19, 2003
6.530
6.602
6.466
6.583
608,452
+0.05(+0.81%)
Feb 18, 2003
6.418
6.516
6.327
6.530
524,625
+0.13(+1.99%)
Feb 14, 2003
6.181
6.402
6.181
6.402
454,455
+0.24(+3.97%)
Feb 13, 2003
6.229
6.232
6.106
6.158
587,260
-0.08(-1.31%)
Feb 12, 2003
6.285
6.307
6.224
6.240
459,165
-0.07(-1.06%)
Feb 11, 2003
6.334
6.371
6.298
6.307
445,979
-0.02(-0.32%)
Feb 10, 2003
6.250
6.327
6.225
6.327
431,379
+0.06(+0.98%)
Feb 07, 2003
6.370
6.383
6.240
6.265
304,226
-0.11(-1.65%)
Feb 06, 2003
6.535
6.577
6.370
6.370
228,876
-0.17(-2.64%)
Feb 05, 2003
6.627
6.627
6.519
6.543
394,175
-0.09(-1.34%)
Feb 04, 2003
6.572
6.635
6.536
6.633
482,712
+0.07(+1.08%)
Feb 03, 2003
6.646
6.646
6.532
6.561
308,464
-0.10(-1.55%)
Jan 31, 2003
6.418
6.682
6.418
6.664
563,713
+0.24(+3.75%)
Jan 30, 2003
6.614
6.614
6.344
6.423
528,864
-0.20(-3.04%)
Jan 29, 2003
6.626
6.661
6.543
6.625
714,414
-0.00(-0.03%)
Jan 28, 2003
6.344
6.657
6.309
6.627
889,603
+0.28(+4.45%)
Jan 27, 2003
6.423
6.460
6.285
6.345
339,075
-0.09(-1.39%)
Jan 24, 2003
6.455
6.530
6.307
6.434
357,442
-0.01(-0.18%)
Jan 23, 2003
6.567
6.567
6.163
6.446
1,004,041
-0.10(-1.57%)
Jan 22, 2003
6.583
6.641
6.514
6.549
340,017
-0.02(-0.26%)
Jan 21, 2003
6.795
6.816
6.527
6.566
509,555
-0.22(-3.21%)
Jan 17, 2003
6.944
6.944
6.741
6.783
243,475
-0.16(-2.31%)
Jan 16, 2003
6.898
6.962
6.897
6.944
355,558
+0.05(+0.69%)
Jan 15, 2003
7.007
7.055
6.896
6.896
716,768
-0.10(-1.37%)
Jan 14, 2003
6.885
7.019
6.821
6.991
469,055
+0.09(+1.31%)
Jan 13, 2003
6.833
6.915
6.821
6.901
533,102
+0.12(+1.72%)
Jan 10, 2003
6.724
6.814
6.691
6.784
283,034
+0.06(+0.92%)
Jan 09, 2003
6.669
6.756
6.669
6.723
386,169
+0.06(+0.83%)
Jan 08, 2003
6.752
6.752
6.509
6.668
691,338
-0.08(-1.24%)
Jan 07, 2003
6.811
6.823
6.724
6.751
464,345
-0.07(-1.03%)
Jan 06, 2003
6.671
6.821
6.671
6.821
521,800
+0.19(+2.92%)
Jan 03, 2003
6.657
6.673
6.535
6.628
245,830
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.