Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5845	0.5883	0.5787	0.5833	10,677,335	-0.01(-0.85%)
Mar 28, 2003	0.5756	0.5983	0.5745	0.5883	12,548,661	+0.01(+2.00%)
Mar 27, 2003	0.5691	0.5775	0.5602	0.5768	17,676,950	+0.00(+0.13%)
Mar 26, 2003	0.5910	0.5910	0.5756	0.5760	27,564,718	-0.02(-2.54%)
Mar 25, 2003	0.5814	0.5945	0.5771	0.5910	8,965,741	-0.00(-0.65%)
Mar 24, 2003	0.6079	0.6079	0.5833	0.5949	5,681,506	-0.01(-2.34%)
Mar 21, 2003	0.6141	0.6156	0.5987	0.6091	10,503,319	+0.01(+1.41%)
Mar 20, 2003	0.5887	0.6018	0.5791	0.6006	12,794,102	+0.01(+1.30%)
Mar 19, 2003	0.5883	0.5979	0.5852	0.5929	12,038,299	+0.00(+0.59%)
Mar 18, 2003	0.5802	0.5914	0.5691	0.5895	16,432,863	+0.02(+3.10%)
Mar 17, 2003	0.5660	0.5845	0.5598	0.5718	9,448,831	-0.01(-0.93%)
Mar 14, 2003	0.5910	0.5910	0.5687	0.5771	10,116,327	-0.00(-0.20%)
Mar 13, 2003	0.5756	0.5852	0.5517	0.5783	28,546,484	+0.01(+1.83%)
Mar 12, 2003	0.5467	0.5702	0.5448	0.5679	20,532,638	+0.02(+4.31%)
Mar 11, 2003	0.5182	0.5548	0.5167	0.5444	16,525,066	+0.02(+4.74%)
Mar 10, 2003	0.5205	0.5282	0.5144	0.5198	17,491,246	-0.01(-2.24%)
Mar 07, 2003	0.5082	0.5356	0.5082	0.5317	13,140,836	+0.02(+2.98%)
Mar 06, 2003	0.5025	0.5179	0.5025	0.5163	12,409,708	+0.02(+3.15%)
Mar 05, 2003	0.5044	0.5044	0.4967	0.5005	20,648,216	-0.01(-1.66%)
Mar 04, 2003	0.5198	0.5198	0.5071	0.5090	6,124,339	-0.01(-2.00%)
Mar 03, 2003	0.5225	0.5256	0.5144	0.5194	5,597,095	+0.00(+0.90%)
Feb 28, 2003	0.5067	0.5152	0.5063	0.5148	11,996,743	+0.01(+2.77%)
Feb 27, 2003	0.5044	0.5044	0.4944	0.5009	20,278,106	+0.00(+0.54%)
Feb 26, 2003	0.5109	0.5186	0.4967	0.4982	10,161,779	-0.01(-1.75%)
Feb 25, 2003	0.5102	0.5117	0.5048	0.5071	23,890,894	-0.02(-3.66%)
Feb 24, 2003	0.5359	0.5410	0.5236	0.5263	9,254,037	-0.01(-1.87%)
Feb 21, 2003	0.5336	0.5371	0.5279	0.5363	9,866,990	+0.00(+0.87%)
Feb 20, 2003	0.5410	0.5410	0.5225	0.5317	15,171,894	-0.01(-1.57%)
Feb 19, 2003	0.5390	0.5444	0.5306	0.5402	6,325,626	-0.01(-1.75%)
Feb 18, 2003	0.5313	0.5498	0.5286	0.5498	11,490,278	+0.02(+3.48%)
Feb 14, 2003	0.5325	0.5417	0.5256	0.5313	4,969,857	+0.00(+0.15%)
Feb 13, 2003	0.5402	0.5410	0.5294	0.5306	6,681,451	-0.02(-3.77%)
Feb 12, 2003	0.5436	0.5567	0.5417	0.5514	5,794,487	+0.00(+0.14%)
Feb 11, 2003	0.5583	0.5671	0.5406	0.5506	7,317,779	+0.00(+0.70%)
Feb 10, 2003	0.5313	0.5517	0.5309	0.5467	12,631,773	+0.02(+2.90%)
Feb 07, 2003	0.5487	0.5564	0.5294	0.5313	10,538,382	-0.00(-0.50%)
Feb 06, 2003	0.5313	0.5390	0.5275	0.5340	22,466,298	-0.02(-3.28%)
Feb 05, 2003	0.5583	0.5698	0.5517	0.5521	10,343,587	-0.01(-1.31%)
Feb 04, 2003	0.5602	0.5633	0.5544	0.5594	7,381,412	-0.02(-3.20%)
Feb 03, 2003	0.5748	0.5841	0.5641	0.5779	17,302,946	+0.01(+1.21%)
Jan 31, 2003	0.5583	0.5775	0.5544	0.5710	13,644,705	+0.01(+2.63%)
Jan 30, 2003	0.5602	0.5660	0.5510	0.5564	17,402,940	-0.00(-0.07%)
Jan 29, 2003	0.5302	0.5602	0.5267	0.5567	22,652,002	+0.03(+5.55%)
Jan 28, 2003	0.5321	0.5325	0.5217	0.5275	14,186,233	-0.00(-0.15%)
Jan 27, 2003	0.5159	0.5352	0.5140	0.5282	19,465,164	-0.01(-1.08%)
Jan 24, 2003	0.5583	0.5583	0.5306	0.5340	13,512,244	-0.04(-6.28%)
Jan 23, 2003	0.5748	0.5775	0.5629	0.5698	10,943,554	+0.00(+0.00%)
Jan 22, 2003	0.5891	0.5891	0.5668	0.5698	24,831,102	-0.03(-5.55%)
Jan 21, 2003	0.6083	0.6133	0.5995	0.6033	18,491,192	-0.02(-2.79%)
Jan 17, 2003	0.6599	0.6603	0.6207	0.6207	33,255,316	-0.05(-8.04%)
Jan 16, 2003	0.6730	0.6892	0.6699	0.6749	17,278,272	+0.00(+0.57%)
Jan 15, 2003	0.6788	0.6788	0.6642	0.6711	14,775,811	-0.02(-2.84%)
Jan 14, 2003	0.6911	0.6911	0.6776	0.6907	15,638,102	+0.01(+2.11%)
Jan 13, 2003	0.6738	0.6796	0.6661	0.6765	10,325,407	+0.00(+0.11%)
Jan 10, 2003	0.6622	0.6796	0.6622	0.6757	17,924,988	+0.03(+4.53%)
Jan 09, 2003	0.6284	0.6526	0.6257	0.6465	12,592,814	+0.03(+4.55%)
Jan 08, 2003	0.6199	0.6334	0.6149	0.6183	6,181,478	-0.01(-1.89%)
Jan 07, 2003	0.6199	0.6330	0.6180	0.6303	15,334,222	+0.00(+0.12%)
Jan 06, 2003	0.6064	0.6345	0.6064	0.6295	24,566,182	+0.05(+8.28%)
Jan 03, 2003	0.5899	0.5929	0.5787	0.5814	10,378,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.