Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.23	14.28	14.19	14.22	133,767	+0.01(+0.10%)
Mar 28, 2019	14.18	14.21	14.16	14.21	190,980	+0.03(+0.21%)
Mar 27, 2019	14.16	14.19	14.14	14.18	174,906	-0.01(-0.10%)
Mar 26, 2019	14.14	14.19	14.12	14.19	188,359	+0.07(+0.47%)
Mar 25, 2019	14.17	14.18	14.12	14.12	135,935	-0.07(-0.46%)
Mar 22, 2019	14.19	14.20	14.12	14.19	296,336	-0.01(-0.05%)
Mar 21, 2019	14.14	14.20	14.09	14.20	325,840	+0.06(+0.42%)
Mar 20, 2019	14.15	14.15	14.05	14.14	182,072	-0.01(-0.05%)
Mar 19, 2019	14.17	14.17	14.11	14.15	320,593	-0.01(-0.10%)
Mar 18, 2019	14.18	14.18	14.14	14.16	206,960	-0.01(-0.10%)
Mar 15, 2019	14.17	14.20	14.15	14.18	138,954	+0.01(+0.05%)
Mar 14, 2019	14.15	14.17	14.12	14.17	133,308	+0.02(+0.16%)
Mar 13, 2019	14.12	14.15	14.07	14.15	184,743	+0.03(+0.21%)
Mar 12, 2019	14.09	14.12	14.06	14.12	172,452	+0.02(+0.16%)
Mar 11, 2019	14.06	14.10	14.06	14.10	291,599	+0.02(+0.16%)
Mar 08, 2019	14.03	14.07	14.00	14.07	188,093	+0.04(+0.26%)
Mar 07, 2019	14.09	14.10	14.01	14.04	831,899	-0.06(-0.42%)
Mar 06, 2019	14.12	14.12	14.04	14.10	281,886	-0.01(-0.05%)
Mar 05, 2019	14.10	14.10	14.04	14.10	236,274	+0.01(+0.05%)
Mar 04, 2019	14.13	14.15	14.05	14.10	159,220	+0.01(+0.05%)
Mar 01, 2019	14.09	14.12	14.05	14.09	143,868	+0.03(+0.19%)
Feb 28, 2019	14.04	14.07	14.01	14.06	214,198	+0.03(+0.21%)
Feb 27, 2019	14.02	14.04	14.00	14.03	213,693	+0.01(+0.10%)
Feb 26, 2019	14.06	14.06	14.00	14.02	232,716	-0.03(-0.18%)
Feb 25, 2019	14.05	14.07	14.03	14.04	195,284	-0.01(-0.08%)
Feb 22, 2019	14.02	14.05	14.01	14.05	319,298	+0.07(+0.52%)
Feb 21, 2019	14.01	14.01	13.95	13.98	215,729	-0.03(-0.21%)
Feb 20, 2019	14.00	14.03	13.99	14.01	175,715	+0.04(+0.26%)
Feb 19, 2019	13.99	14.01	13.95	13.97	134,972	+0.00(+0.00%)
Feb 15, 2019	13.95	14.00	13.92	13.97	161,430	+0.05(+0.37%)
Feb 14, 2019	13.92	13.96	13.86	13.92	222,499	+0.01(+0.05%)
Feb 13, 2019	13.86	13.92	13.84	13.92	227,925	+0.07(+0.47%)
Feb 12, 2019	13.83	13.87	13.80	13.85	277,217	+0.05(+0.37%)
Feb 11, 2019	13.79	13.84	13.77	13.80	176,122	+0.01(+0.05%)
Feb 08, 2019	13.73	13.81	13.70	13.79	163,486	+0.06(+0.43%)
Feb 07, 2019	13.76	13.79	13.70	13.73	132,704	-0.06(-0.42%)
Feb 06, 2019	13.81	13.85	13.76	13.79	158,683	-0.04(-0.26%)
Feb 05, 2019	13.82	13.85	13.81	13.83	202,898	+0.03(+0.21%)
Feb 04, 2019	13.81	13.84	13.77	13.80	200,542	+0.01(+0.05%)
Feb 01, 2019	13.86	13.89	13.74	13.79	284,628	-0.06(-0.46%)
Jan 31, 2019	13.74	13.86	13.71	13.86	202,231	+0.13(+0.95%)
Jan 30, 2019	13.62	13.72	13.59	13.72	161,923	+0.13(+0.96%)
Jan 29, 2019	13.58	13.65	13.58	13.59	196,176	+0.01(+0.11%)
Jan 28, 2019	13.57	13.59	13.54	13.58	142,923	-0.01(-0.05%)
Jan 25, 2019	13.56	13.59	13.56	13.59	132,197	+0.04(+0.32%)
Jan 24, 2019	13.50	13.54	13.47	13.54	328,985	+0.05(+0.37%)
Jan 23, 2019	13.51	13.58	13.44	13.49	262,055	+0.01(+0.06%)
Jan 22, 2019	13.52	13.56	13.48	13.48	283,758	+0.00(+0.00%)
Jan 18, 2019	13.50	13.52	13.46	13.48	193,000	+0.00(+0.00%)
Jan 17, 2019	13.43	13.48	13.40	13.48	115,390	+0.06(+0.43%)
Jan 16, 2019	13.47	13.49	13.42	13.43	130,478	-0.03(-0.22%)
Jan 15, 2019	13.40	13.46	13.39	13.46	158,228	+0.07(+0.49%)
Jan 14, 2019	13.38	13.44	13.37	13.39	95,193	-0.07(-0.49%)
Jan 11, 2019	13.38	13.46	13.33	13.46	178,006	+0.06(+0.43%)
Jan 10, 2019	13.30	13.40	13.27	13.40	168,204	+0.09(+0.66%)
Jan 09, 2019	13.36	13.37	13.27	13.31	107,810	-0.03(-0.22%)
Jan 08, 2019	13.32	13.34	13.21	13.34	311,212	+0.07(+0.55%)
Jan 07, 2019	13.23	13.32	13.20	13.27	175,641	+0.07(+0.55%)
Jan 04, 2019	13.10	13.19	13.06	13.19	147,742	+0.16(+1.23%)
Jan 03, 2019	12.98	13.03	12.93	13.03	152,879	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.