Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.42	50.54	50.35	50.44	201,698	+0.10(+0.19%)
Mar 30, 2021	50.24	50.36	50.13	50.34	108,589	+0.11(+0.23%)
Mar 29, 2021	50.33	50.34	50.16	50.23	152,435	-0.12(-0.23%)
Mar 26, 2021	50.27	50.40	50.24	50.35	159,026	-0.02(-0.05%)
Mar 25, 2021	50.46	50.48	50.30	50.37	164,781	-0.07(-0.14%)
Mar 24, 2021	50.22	50.45	50.22	50.44	127,525	+0.08(+0.16%)
Mar 23, 2021	50.21	50.35	50.17	50.35	200,144	+0.21(+0.42%)
Mar 22, 2021	50.15	50.27	50.11	50.15	153,709	+0.11(+0.22%)
Mar 19, 2021	49.96	50.05	49.92	50.04	140,672	+0.10(+0.20%)
Mar 18, 2021	49.87	50.03	49.74	49.94	402,130	-0.29(-0.58%)
Mar 17, 2021	50.04	50.30	49.98	50.23	1,097,993	+0.05(+0.09%)
Mar 16, 2021	50.25	50.30	50.13	50.18	108,019	-0.03(-0.05%)
Mar 15, 2021	50.14	50.26	50.14	50.21	215,506	+0.11(+0.23%)
Mar 12, 2021	50.23	50.23	50.06	50.10	108,801	-0.50(-0.98%)
Mar 11, 2021	50.57	50.67	50.52	50.59	172,375	+0.03(+0.05%)
Mar 10, 2021	50.49	50.61	50.44	50.56	257,229	+0.18(+0.36%)
Mar 09, 2021	50.27	50.41	50.27	50.38	248,881	+0.31(+0.62%)
Mar 08, 2021	50.37	50.38	50.07	50.07	166,520	-0.37(-0.74%)
Mar 05, 2021	50.39	50.52	50.32	50.45	335,307	-0.08(-0.16%)
Mar 04, 2021	50.85	50.88	50.46	50.53	522,507	-0.34(-0.67%)
Mar 03, 2021	50.89	50.98	50.81	50.86	236,138	-0.27(-0.53%)
Mar 02, 2021	51.16	51.18	51.09	51.14	535,148	-0.12(-0.23%)
Mar 01, 2021	51.05	51.26	51.05	51.26	1,064,785	+0.07(+0.14%)
Feb 26, 2021	50.93	51.20	50.77	51.18	490,346	+0.56(+1.11%)
Feb 25, 2021	50.98	51.04	50.34	50.62	759,386	-0.65(-1.28%)
Feb 24, 2021	50.95	51.29	50.89	51.28	238,353	+0.03(+0.05%)
Feb 23, 2021	51.10	51.27	51.02	51.25	331,927	+0.05(+0.09%)
Feb 22, 2021	51.40	51.47	51.18	51.20	149,005	-0.26(-0.50%)
Feb 19, 2021	51.65	51.68	51.44	51.46	128,696	-0.30(-0.57%)
Feb 18, 2021	51.74	51.80	51.65	51.76	215,380	-0.06(-0.12%)
Feb 17, 2021	51.78	51.82	51.71	51.82	240,879	+0.21(+0.40%)
Feb 16, 2021	51.68	51.70	51.59	51.61	315,194	-0.30(-0.58%)
Feb 12, 2021	51.95	52.02	51.90	51.91	218,201	-0.18(-0.35%)
Feb 11, 2021	52.21	52.21	52.07	52.09	403,357	-0.10(-0.19%)
Feb 10, 2021	52.14	52.19	52.12	52.19	92,525	+0.12(+0.23%)
Feb 09, 2021	52.18	52.19	52.05	52.07	106,154	-0.06(-0.12%)
Feb 08, 2021	52.01	52.16	52.00	52.14	250,097	+0.15(+0.30%)
Feb 05, 2021	52.13	52.16	51.96	51.98	464,695	-0.11(-0.21%)
Feb 04, 2021	52.01	52.12	51.96	52.09	646,461	-0.01(-0.02%)
Feb 03, 2021	52.08	52.12	52.05	52.10	184,243	-0.13(-0.24%)
Feb 02, 2021	52.15	52.23	52.12	52.23	226,946	-0.07(-0.14%)
Feb 01, 2021	52.23	52.34	52.21	52.30	211,130	+0.06(+0.11%)
Jan 29, 2021	52.17	52.33	52.13	52.24	234,659	-0.15(-0.29%)
Jan 28, 2021	52.37	52.40	52.27	52.40	319,674	+0.01(+0.02%)
Jan 27, 2021	52.50	52.50	52.36	52.39	177,886	-0.04(-0.07%)
Jan 26, 2021	52.33	52.47	52.32	52.42	153,293	-0.03(-0.05%)
Jan 25, 2021	52.34	52.45	52.33	52.45	204,861	+0.20(+0.38%)
Jan 22, 2021	52.33	52.33	52.20	52.25	298,506	-0.07(-0.14%)
Jan 21, 2021	52.24	52.33	52.18	52.33	364,144	-0.09(-0.17%)
Jan 20, 2021	52.42	52.46	52.36	52.42	577,584	-0.02(-0.03%)
Jan 19, 2021	52.33	52.45	52.33	52.43	127,277	+0.07(+0.14%)
Jan 15, 2021	52.39	52.42	52.32	52.36	312,621	+0.07(+0.14%)
Jan 14, 2021	52.52	52.55	52.27	52.29	1,045,639	-0.24(-0.45%)
Jan 13, 2021	52.31	52.53	52.30	52.52	189,316	+0.34(+0.64%)
Jan 12, 2021	52.07	52.22	51.97	52.19	977,337	+0.06(+0.12%)
Jan 11, 2021	52.21	52.21	52.13	52.13	253,207	-0.17(-0.33%)
Jan 08, 2021	52.31	52.31	52.18	52.30	1,556,049	-0.01(-0.02%)
Jan 07, 2021	52.20	52.33	52.20	52.31	164,845	-0.07(-0.14%)
Jan 06, 2021	52.33	52.38	52.19	52.38	291,516	-0.35(-0.67%)
Jan 05, 2021	52.75	52.75	52.59	52.73	172,001	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.