Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		25.77	25.77	25.77	0	-0.45(-1.71%)
Mar 21, 2018	26.13	26.22	26.13	26.22	3,359	-0.14(-0.53%)
Mar 13, 2018		26.36	26.36	26.36	1	-0.20(-0.77%)
Mar 09, 2018		26.57	26.57	26.57	2	+0.61(+2.33%)
Mar 05, 2018		25.96	25.96	25.96	0	-0.09(-0.34%)
Mar 01, 2018		26.05	26.05	26.05	0	-0.36(-1.36%)
Feb 22, 2018		26.41	26.41	26.41	8	+0.04(+0.14%)
Feb 20, 2018		26.37	26.37	26.37	0	+1.22(+4.86%)
Feb 12, 2018		25.15	25.15	25.15	0	-0.02(-0.09%)
Feb 09, 2018	25.23	25.23	24.80	25.18	3,504	-0.44(-1.73%)
Feb 08, 2018		27.02	27.02	25.62	140	-1.40(-5.17%)
Feb 01, 2018		27.02	27.02	27.02	0	-0.23(-0.83%)
Jan 31, 2018	27.24	27.24	27.24	27.24	268	+0.03(+0.10%)
Jan 30, 2018	27.27	28.09	28.09	27.21	5,037	-0.87(-3.11%)
Jan 26, 2018		28.09	28.09	28.09	0	+0.45(+1.62%)
Jan 23, 2018		27.64	27.64	27.64	0	+0.08(+0.29%)
Jan 22, 2018	27.51	27.56	27.51	27.56	536	+0.42(+1.56%)
Jan 16, 2018		27.14	27.14	27.14	0	+0.77(+2.93%)
Jan 04, 2018		26.36	26.36	26.36	0	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.