Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Smallcap Egshares
(NY:
SCIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
15.10
15.22
15.10
15.22
1,900
-0.02(-0.13%)
Mar 28, 2019
15.12
15.24
15.12
15.24
1,214
+0.34(+2.28%)
Mar 27, 2019
14.98
14.98
14.90
14.90
209
-0.04(-0.30%)
Mar 26, 2019
15.00
15.00
14.95
14.95
1,003
+0.22(+1.53%)
Mar 25, 2019
14.90
14.90
14.70
14.72
5,028
-0.23(-1.51%)
Mar 22, 2019
15.05
15.08
14.90
14.95
7,900
-0.34(-2.22%)
Mar 21, 2019
15.22
15.35
15.22
15.29
8,658
+0.02(+0.12%)
Mar 20, 2019
15.15
15.38
15.12
15.27
10,983
+0.09(+0.57%)
Mar 19, 2019
15.09
15.18
15.09
15.18
2,282
+0.09(+0.62%)
Mar 18, 2019
15.21
15.21
15.05
15.09
1,267
-0.09(-0.61%)
Mar 15, 2019
15.16
15.21
15.01
15.18
52,800
+0.12(+0.80%)
Mar 14, 2019
15.04
15.07
15.02
15.06
3,871
+0.00(+0.00%)
Mar 13, 2019
15.16
15.16
15.01
15.06
2,051
-0.09(-0.57%)
Mar 12, 2019
15.00
15.18
15.00
15.15
5,737
+0.17(+1.11%)
Mar 11, 2019
14.71
15.00
14.71
14.98
7,188
+0.49(+3.38%)
Mar 08, 2019
14.62
14.62
14.49
14.49
100
+0.05(+0.35%)
Mar 07, 2019
14.74
14.74
14.44
14.44
16,348
-0.30(-2.04%)
Mar 06, 2019
14.53
14.85
14.53
14.74
10,343
+0.41(+2.88%)
Mar 05, 2019
14.13
14.40
14.13
14.33
4,793
+0.88(+6.56%)
Mar 04, 2019
13.61
13.61
13.45
13.45
2,007
-0.04(-0.33%)
Mar 01, 2019
13.58
13.68
13.49
13.49
3,500
+0.28(+2.12%)
Feb 28, 2019
13.17
13.24
13.17
13.21
783
+0.25(+1.93%)
Feb 27, 2019
13.05
13.05
12.96
12.96
1,631
-0.10(-0.77%)
Feb 26, 2019
12.97
13.07
12.97
13.06
667
-0.13(-0.99%)
Feb 25, 2019
13.26
13.35
13.19
13.19
3,032
+0.24(+1.89%)
Feb 22, 2019
12.99
13.01
12.95
12.95
2,300
+0.10(+0.82%)
Feb 21, 2019
12.79
12.84
12.79
12.84
994
+0.07(+0.51%)
Feb 20, 2019
12.74
12.85
12.70
12.78
2,742
+0.12(+0.93%)
Feb 19, 2019
12.48
12.66
12.48
12.66
1,718
-0.02(-0.18%)
Feb 15, 2019
12.78
12.78
12.68
12.68
5,100
-0.19(-1.48%)
Feb 14, 2019
12.90
12.90
12.87
12.87
617
+0.09(+0.70%)
Feb 13, 2019
12.68
12.78
12.68
12.78
651
-0.21(-1.58%)
Feb 12, 2019
12.89
12.98
12.89
12.98
249
+0.10(+0.82%)
Feb 11, 2019
13.02
13.02
12.88
12.88
2,182
-0.21(-1.57%)
Feb 08, 2019
13.13
13.15
13.09
13.09
500
-0.19(-1.43%)
Feb 07, 2019
13.12
13.36
13.11
13.28
10,126
+0.23(+1.72%)
Feb 06, 2019
13.13
13.13
12.97
13.05
10,821
-0.08(-0.65%)
Feb 05, 2019
13.19
13.19
13.13
13.13
1,364
-0.03(-0.19%)
Feb 04, 2019
13.28
13.38
13.16
13.16
21,192
-0.30(-2.23%)
Feb 01, 2019
13.66
13.66
13.46
13.46
2,600
-0.37(-2.65%)
Jan 31, 2019
13.80
13.89
13.78
13.83
2,109
+0.15(+1.07%)
Jan 30, 2019
13.51
13.73
13.51
13.68
764
+0.28(+2.09%)
Jan 29, 2019
13.40
13.48
13.40
13.40
1,204
+0.04(+0.27%)
Jan 28, 2019
13.40
13.43
13.22
13.36
4,601
-0.54(-3.86%)
Jan 25, 2019
13.89
13.92
13.89
13.90
6,000
-0.28(-1.94%)
Jan 24, 2019
14.09
14.25
14.09
14.18
531
-0.03(-0.19%)
Jan 23, 2019
14.20
14.20
14.20
14.20
80
+0.04(+0.26%)
Jan 22, 2019
14.26
14.26
14.13
14.16
1,504
-0.46(-3.15%)
Jan 18, 2019
14.65
14.65
14.50
14.62
1,500
-0.19(-1.27%)
Jan 17, 2019
14.80
14.81
14.80
14.81
384
-0.05(-0.31%)
Jan 16, 2019
14.93
14.93
14.86
14.86
722
+0.20(+1.36%)
Jan 15, 2019
14.59
14.66
14.59
14.66
285
+0.06(+0.41%)
Jan 14, 2019
14.51
14.60
14.51
14.60
305
-0.14(-0.95%)
Jan 11, 2019
14.79
14.79
14.67
14.74
5,800
-0.20(-1.34%)
Jan 10, 2019
14.86
14.94
14.82
14.94
5,463
+0.18(+1.22%)
Jan 09, 2019
14.86
14.86
14.72
14.76
4,691
-0.20(-1.31%)
Jan 08, 2019
14.96
14.96
14.96
14.96
127
+0.15(+1.02%)
Jan 07, 2019
14.95
14.95
14.75
14.80
6,165
-0.21(-1.40%)
Jan 04, 2019
14.82
15.06
14.82
15.02
2,500
+0.38(+2.56%)
Jan 03, 2019
14.64
14.64
14.64
14.64
0
-0.35(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.