Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stifel Financial Corp
(NY:
SF
)
80.42
+1.82 (+2.32%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
1.930
1.937
1.922
1.930
1,833,357
+0.00(+0.00%)
Mar 28, 2002
1.930
1.937
1.922
1.930
18,333
+0.00(+0.00%)
Mar 27, 2002
1.968
1.968
1.930
1.930
38,153
-0.03(-1.54%)
Mar 26, 2002
1.968
1.968
1.960
1.960
1,982
-0.01(-0.38%)
Mar 25, 2002
1.975
1.975
1.968
1.968
27,252
-0.01(-0.38%)
Mar 22, 2002
1.980
1.998
1.975
1.975
43,604
+0.00(+0.23%)
Mar 21, 2002
1.971
1.972
1.971
1.971
21,306
-0.00(-0.23%)
Mar 20, 2002
1.968
1.998
1.968
1.975
48,063
+0.02(+0.77%)
Mar 19, 2002
1.960
1.990
1.960
1.960
82,253
+0.01(+0.39%)
Mar 18, 2002
1.968
1.968
1.953
1.953
9,910
+0.00(+0.00%)
Mar 15, 2002
1.953
1.998
1.953
1.953
22,297
+0.02(+0.78%)
Mar 14, 2002
1.854
1.945
1.854
1.937
27,748
+0.09(+4.92%)
Mar 13, 2002
1.839
1.854
1.839
1.847
7,928
+0.01(+0.41%)
Mar 12, 2002
1.839
1.839
1.839
1.839
15,856
+0.01(+0.41%)
Mar 11, 2002
1.839
1.839
1.831
1.831
2,973
-0.02(-0.82%)
Mar 08, 2002
1.869
1.869
1.839
1.847
15,360
-0.02(-1.21%)
Mar 07, 2002
1.869
1.869
1.869
1.869
2,973
-0.01(-0.40%)
Mar 06, 2002
1.869
1.877
1.854
1.877
10,901
+0.00(+0.24%)
Mar 05, 2002
1.878
1.880
1.872
1.872
12,387
-0.02(-1.04%)
Mar 04, 2002
1.831
1.892
1.831
1.892
21,802
+0.07(+3.73%)
Mar 01, 2002
1.791
1.824
1.791
1.824
9,910
+0.03(+1.95%)
Feb 28, 2002
1.789
1.789
1.789
1.789
1,982
-0.00(-0.25%)
Feb 27, 2002
1.794
1.794
1.786
1.794
43,604
+0.03(+1.72%)
Feb 26, 2002
1.763
1.763
1.763
1.763
7,432
+0.00(+0.00%)
Feb 25, 2002
1.771
1.771
1.763
1.763
9,414
-0.02(-1.27%)
Feb 22, 2002
1.786
1.786
1.786
1.786
148,650
+0.01(+0.43%)
Feb 21, 2002
1.786
1.801
1.778
1.778
40,135
+0.01(+0.43%)
Feb 20, 2002
1.748
1.786
1.771
1.771
17,342
-0.02(-0.85%)
Feb 19, 2002
1.748
1.786
1.748
1.786
6,441
+0.05(+2.61%)
Feb 18, 2002
1.748
1.748
1.741
1.741
1,982
+0.00(+0.00%)
Feb 15, 2002
1.748
1.748
1.741
1.741
1,982
-0.01(-0.43%)
Feb 14, 2002
1.733
1.748
1.733
1.748
16,847
+0.03(+1.76%)
Feb 13, 2002
1.688
1.718
1.688
1.718
644,152
+0.03(+1.79%)
Feb 12, 2002
1.695
1.695
1.688
1.688
9,414
-0.00(-0.09%)
Feb 11, 2002
1.650
1.703
1.642
1.689
41,622
+0.05(+2.86%)
Feb 08, 2002
1.650
1.650
1.642
1.642
2,477
+0.02(+1.40%)
Feb 07, 2002
1.665
1.665
1.620
1.620
77,298
-0.05(-2.73%)
Feb 06, 2002
1.680
1.680
1.665
1.665
29,234
-0.02(-0.90%)
Feb 05, 2002
1.733
1.733
1.680
1.680
15,856
-0.05(-2.63%)
Feb 04, 2002
1.726
1.726
1.726
1.726
495
-0.01(-0.44%)
Feb 01, 2002
1.726
1.733
1.726
1.733
3,964
+0.03(+1.78%)
Jan 31, 2002
1.668
1.703
1.668
1.703
23,288
+0.03(+1.81%)
Jan 30, 2002
1.665
1.673
1.665
1.673
22,793
+0.01(+0.45%)
Jan 29, 2002
1.654
1.665
1.654
1.665
324,553
+0.01(+0.46%)
Jan 28, 2002
1.665
1.665
1.627
1.657
103,559
-0.01(-0.45%)
Jan 25, 2002
1.665
1.665
1.665
1.665
11,892
+0.00(+0.00%)
Jan 24, 2002
1.665
1.665
1.657
1.665
47,072
+0.00(+0.00%)
Jan 23, 2002
1.665
1.673
1.665
1.665
69,865
+0.00(+0.00%)
Jan 22, 2002
1.630
1.665
1.630
1.665
10,405
+0.02(+1.38%)
Jan 21, 2002
1.629
1.642
1.620
1.642
52,523
+0.00(+0.00%)
Jan 18, 2002
1.629
1.642
1.620
1.642
52,523
+0.00(+0.00%)
Jan 17, 2002
1.635
1.642
1.627
1.642
22,297
+0.01(+0.46%)
Jan 16, 2002
1.627
1.635
1.627
1.635
11,892
+0.00(+0.19%)
Jan 15, 2002
1.642
1.642
1.623
1.632
36,171
-0.01(-0.64%)
Jan 14, 2002
1.650
1.650
1.642
1.642
64,415
+0.00(+0.00%)
Jan 11, 2002
1.642
1.650
1.642
1.642
9,910
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.