Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.81	34.01	33.57	33.75	635,547	-0.24(-0.69%)
Mar 30, 2015	33.62	34.03	33.62	33.99	509,673	+0.62(+1.87%)
Mar 27, 2015	33.54	33.90	33.25	33.37	566,025	-0.24(-0.70%)
Mar 26, 2015	33.55	33.83	33.25	33.60	685,436	-0.14(-0.41%)
Mar 25, 2015	34.47	34.47	33.74	33.74	810,821	-0.60(-1.75%)
Mar 24, 2015	34.45	34.69	34.28	34.34	486,204	-0.30(-0.87%)
Mar 23, 2015	34.56	34.96	34.46	34.64	575,836	-0.04(-0.10%)
Mar 20, 2015	34.13	34.75	34.07	34.68	1,438,711	+0.77(+2.27%)
Mar 19, 2015	33.81	33.96	33.38	33.91	708,518	+0.22(+0.67%)
Mar 18, 2015	33.75	33.98	33.64	33.69	568,516	-0.12(-0.34%)
Mar 17, 2015	33.71	34.01	33.54	33.80	559,146	-0.12(-0.36%)
Mar 16, 2015	33.78	34.12	33.65	33.92	482,221	+0.25(+0.74%)
Mar 13, 2015	33.85	33.94	33.39	33.67	440,337	-0.37(-1.09%)
Mar 12, 2015	33.57	34.13	33.26	34.04	664,296	+0.76(+2.27%)
Mar 11, 2015	32.63	33.34	32.63	33.29	455,244	+0.66(+2.02%)
Mar 10, 2015	32.63	32.95	32.29	32.63	563,681	-0.47(-1.43%)
Mar 09, 2015	33.22	33.44	32.97	33.10	636,604	-0.05(-0.15%)
Mar 06, 2015	32.83	33.72	32.83	33.15	714,248	+0.27(+0.81%)
Mar 05, 2015	32.76	32.95	32.32	32.88	332,812	+0.18(+0.56%)
Mar 04, 2015	32.66	33.01	32.51	32.70	519,968	-0.31(-0.94%)
Mar 03, 2015	33.14	33.14	32.88	33.01	406,468	-0.35(-1.03%)
Mar 02, 2015	33.06	33.41	32.80	33.35	980,575	+0.19(+0.58%)
Feb 27, 2015	33.77	33.84	33.14	33.16	797,419	-0.64(-1.90%)
Feb 26, 2015	33.33	33.91	33.30	33.80	862,011	+0.35(+1.05%)
Feb 25, 2015	33.30	34.10	33.20	33.45	827,115	+0.09(+0.27%)
Feb 24, 2015	32.86	33.57	32.70	33.36	2,189,077	+1.82(+5.78%)
Feb 23, 2015	31.02	31.54	30.88	31.54	812,347	+0.33(+1.05%)
Feb 20, 2015	31.49	31.49	30.12	31.21	1,140,966	+0.27(+0.88%)
Feb 19, 2015	30.81	31.12	30.75	30.94	368,691	-0.01(-0.02%)
Feb 18, 2015	31.33	31.46	30.74	30.94	499,005	-0.53(-1.69%)
Feb 17, 2015	31.37	31.56	31.11	31.48	368,047	+0.14(+0.44%)
Feb 13, 2015	31.37	31.34	31.34	31.34	346,851	-0.10(-0.31%)
Feb 12, 2015	31.30	31.55	31.12	31.43	360,010	+0.41(+1.33%)
Feb 11, 2015	30.79	31.22	30.69	31.02	366,752	+0.10(+0.33%)
Feb 10, 2015	30.99	30.99	30.51	30.92	607,817	+0.53(+1.75%)
Feb 09, 2015	30.57	30.71	30.27	30.39	329,413	-0.40(-1.30%)
Feb 06, 2015	30.48	31.22	30.40	30.79	661,176	+0.41(+1.36%)
Feb 05, 2015	30.05	30.53	30.05	30.38	484,406	+0.51(+1.72%)
Feb 04, 2015	29.89	30.19	29.80	29.86	493,893	-0.11(-0.36%)
Feb 03, 2015	29.17	30.01	29.17	29.97	756,316	+1.03(+3.56%)
Feb 02, 2015	28.76	29.01	28.32	28.94	558,558	+0.39(+1.38%)
Jan 30, 2015	28.75	29.14	28.49	28.55	497,119	-0.58(-1.98%)
Jan 29, 2015	28.60	29.13	28.44	29.12	511,221	+0.54(+1.89%)
Jan 28, 2015	29.66	29.66	28.49	28.58	392,099	-0.85(-2.88%)
Jan 27, 2015	29.29	29.65	29.12	29.43	322,132	-0.35(-1.18%)
Jan 26, 2015	29.42	29.84	29.13	29.78	546,036	+0.25(+0.84%)
Jan 23, 2015	29.62	29.78	29.15	29.53	1,038,359	-0.25(-0.83%)
Jan 22, 2015	29.10	29.81	28.70	29.78	842,299	+0.97(+3.36%)
Jan 21, 2015	28.44	29.15	28.41	28.81	505,803	+0.16(+0.55%)
Jan 20, 2015	28.58	28.86	28.25	28.66	703,332	+0.04(+0.13%)
Jan 16, 2015	28.12	28.66	27.83	28.62	633,852	+0.32(+1.13%)
Jan 15, 2015	28.49	28.75	28.14	28.30	1,205,224	-0.28(-1.00%)
Jan 14, 2015	28.77	28.89	28.01	28.58	1,235,351	-0.48(-1.67%)
Jan 13, 2015	29.99	30.45	29.07	29.07	13,115,158	-0.39(-1.34%)
Jan 12, 2015	29.72	29.72	29.03	29.46	761,490	-0.10(-0.33%)
Jan 09, 2015	30.54	30.79	29.52	29.56	1,660,657	-0.42(-1.41%)
Jan 08, 2015	29.65	30.20	29.46	29.98	594,382	+0.61(+2.06%)
Jan 07, 2015	29.33	29.38	28.96	29.38	625,865	+0.33(+1.15%)
Jan 06, 2015	29.99	30.07	28.99	29.04	568,449	-0.93(-3.09%)
Jan 05, 2015	30.49	30.55	29.71	29.97	418,383	-0.67(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.