Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.44	58.05	56.91	57.73	866,721	+0.75(+1.32%)
Mar 30, 2023	58.03	58.09	56.93	56.98	622,134	-0.38(-0.66%)
Mar 29, 2023	57.76	57.82	56.28	57.36	863,523	-0.03(-0.05%)
Mar 28, 2023	57.22	57.72	56.64	57.39	893,288	+0.12(+0.20%)
Mar 27, 2023	57.14	57.65	56.56	57.27	1,002,290	+1.83(+3.30%)
Mar 24, 2023	55.72	55.72	53.32	55.45	1,703,894	-1.39(-2.44%)
Mar 23, 2023	57.59	58.91	56.42	56.83	1,038,435	-0.66(-1.16%)
Mar 22, 2023	58.38	59.17	57.46	57.50	1,421,354	-0.98(-1.67%)
Mar 21, 2023	57.37	59.02	57.03	58.48	1,265,344	+3.09(+5.57%)
Mar 20, 2023	54.57	55.82	54.50	55.39	1,163,784	+1.80(+3.35%)
Mar 17, 2023	55.09	55.12	53.35	53.59	1,593,825	-2.06(-3.70%)
Mar 16, 2023	53.76	56.06	52.81	55.65	1,492,109	+1.01(+1.84%)
Mar 15, 2023	55.41	55.86	53.87	54.65	1,567,769	-2.99(-5.19%)
Mar 14, 2023	56.15	57.75	55.58	57.64	1,568,428	+3.79(+7.04%)
Mar 13, 2023	54.99	56.42	52.25	53.84	1,935,229	-3.20(-5.62%)
Mar 10, 2023	60.45	60.45	56.31	57.05	1,477,051	-4.36(-7.10%)
Mar 09, 2023	64.48	64.83	61.20	61.41	1,100,253	-3.58(-5.50%)
Mar 08, 2023	64.37	65.08	64.04	64.98	566,902	+0.67(+1.05%)
Mar 07, 2023	64.78	65.11	64.07	64.31	577,984	-0.58(-0.89%)
Mar 06, 2023	65.77	65.95	64.55	64.89	1,064,816	-0.94(-1.42%)
Mar 03, 2023	65.52	65.89	64.91	65.82	414,726	+0.76(+1.17%)
Mar 02, 2023	64.72	65.07	63.97	65.06	406,994	-0.47(-0.72%)
Mar 01, 2023	65.30	65.91	64.99	65.53	945,701	+0.23(+0.36%)
Feb 28, 2023	65.09	66.43	65.01	65.30	689,983	+0.33(+0.51%)
Feb 27, 2023	65.50	65.66	64.72	64.96	471,117	+0.13(+0.19%)
Feb 24, 2023	63.52	64.93	63.04	64.84	611,872	+0.73(+1.14%)
Feb 23, 2023	64.98	65.24	63.55	64.11	501,320	-0.44(-0.68%)
Feb 22, 2023	64.60	65.04	64.19	64.55	743,531	-0.22(-0.35%)
Feb 21, 2023	64.97	65.52	64.49	64.77	717,864	-0.86(-1.32%)
Feb 17, 2023	64.74	65.77	64.69	65.63	1,053,268	+0.55(+0.85%)
Feb 16, 2023	64.54	65.69	64.28	65.08	552,979	-0.13(-0.19%)
Feb 15, 2023	64.64	65.41	64.57	65.21	351,926	-0.02(-0.03%)
Feb 14, 2023	65.47	66.08	64.97	65.23	606,718	-0.32(-0.49%)
Feb 13, 2023	64.41	65.55	64.19	65.55	343,375	+1.04(+1.61%)
Feb 10, 2023	64.36	64.75	63.86	64.51	478,820	-0.07(-0.11%)
Feb 09, 2023	66.15	66.70	64.48	64.57	623,410	-1.14(-1.73%)
Feb 08, 2023	65.51	66.28	65.23	65.71	440,677	-0.41(-0.62%)
Feb 07, 2023	64.86	66.25	64.74	66.12	365,063	+0.78(+1.19%)
Feb 06, 2023	64.86	65.46	64.56	65.34	638,160	-0.22(-0.34%)
Feb 03, 2023	64.68	66.16	64.61	65.57	558,237	+0.24(+0.37%)
Feb 02, 2023	66.12	66.83	65.06	65.32	743,937	-0.39(-0.59%)
Feb 01, 2023	64.90	66.35	64.31	65.71	620,138	+0.20(+0.31%)
Jan 31, 2023	64.34	65.53	63.90	65.51	687,220	+1.17(+1.81%)
Jan 30, 2023	64.04	65.45	64.03	64.34	664,853	-0.16(-0.24%)
Jan 27, 2023	64.37	65.72	64.24	64.50	828,961	+0.07(+0.11%)
Jan 26, 2023	65.17	65.86	64.15	64.43	959,546	+0.51(+0.79%)
Jan 25, 2023	59.50	64.20	58.02	63.92	1,553,215	+2.73(+4.46%)
Jan 24, 2023	61.78	62.53	60.94	61.19	1,083,914	-0.52(-0.85%)
Jan 23, 2023	59.74	61.77	59.36	61.72	981,310	+1.67(+2.78%)
Jan 20, 2023	58.82	60.07	58.28	60.05	550,581	+1.49(+2.54%)
Jan 19, 2023	58.88	58.88	57.89	58.56	790,990	-1.33(-2.22%)
Jan 18, 2023	60.96	61.46	59.88	59.89	513,753	-1.43(-2.33%)
Jan 17, 2023	60.56	61.51	60.49	61.32	416,725	+0.48(+0.78%)
Jan 13, 2023	60.00	61.29	59.72	60.84	399,118	+0.06(+0.10%)
Jan 12, 2023	60.24	61.05	59.84	60.78	482,567	+0.93(+1.56%)
Jan 11, 2023	59.29	59.93	59.14	59.85	523,254	+0.90(+1.53%)
Jan 10, 2023	58.39	59.16	58.18	58.95	519,504	+0.21(+0.36%)
Jan 09, 2023	58.95	59.50	58.45	58.73	465,886	+0.33(+0.57%)
Jan 06, 2023	57.17	58.60	56.96	58.40	486,581	+1.85(+3.26%)
Jan 05, 2023	56.23	56.91	55.59	56.56	656,089	+0.16(+0.28%)
Jan 04, 2023	58.17	58.17	56.23	56.40	1,409,030	-1.39(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.