Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	95.65	95.65	95.61	95.62	1,832,784	-0.02(-0.02%)
Mar 30, 2016	95.64	95.64	95.60	95.64	932,941	+0.01(+0.01%)
Mar 29, 2016	95.60	95.64	95.60	95.63	422,181	+0.03(+0.04%)
Mar 28, 2016	95.59	95.61	95.59	95.60	252,600	-0.01(-0.01%)
Mar 24, 2016	95.59	95.61	95.61	95.61	332,852	+0.02(+0.02%)
Mar 23, 2016	95.59	95.60	95.59	95.59	4,775,304	+0.00(+0.00%)
Mar 22, 2016	95.59	95.60	95.59	95.59	243,762	-0.01(-0.01%)
Mar 21, 2016	95.59	95.60	95.59	95.60	146,116	+0.01(+0.01%)
Mar 18, 2016	95.58	95.60	95.58	95.59	1,053,895	-0.01(-0.01%)
Mar 17, 2016	95.58	95.60	95.57	95.60	1,487,548	+0.01(+0.01%)
Mar 16, 2016	95.58	95.59	95.55	95.59	1,061,037	+0.01(+0.01%)
Mar 15, 2016	95.58	95.59	95.57	95.58	4,491,562	+0.01(+0.01%)
Mar 14, 2016	95.57	95.59	95.57	95.57	442,090	+0.00(+0.00%)
Mar 11, 2016	95.58	95.59	95.56	95.57	846,321	-0.01(-0.01%)
Mar 10, 2016	95.58	95.58	95.56	95.58	930,389	+0.00(+0.00%)
Mar 09, 2016	95.57	95.58	95.57	95.58	332,974	+0.01(+0.01%)
Mar 08, 2016	95.56	95.58	95.56	95.57	659,090	+0.01(+0.01%)
Mar 07, 2016	95.56	95.58	95.56	95.56	1,222,915	+0.00(+0.00%)
Mar 04, 2016	95.58	95.58	95.56	95.56	1,153,991	-0.01(-0.01%)
Mar 03, 2016	95.57	95.57	95.56	95.57	666,816	+0.01(+0.01%)
Mar 02, 2016	95.57	95.57	95.53	95.56	1,729,681	+0.02(+0.02%)
Mar 01, 2016	95.59	95.59	95.53	95.54	14,982,173	-0.04(-0.05%)
Feb 29, 2016	95.56	95.59	95.56	95.59	428,029	+0.02(+0.02%)
Feb 26, 2016	95.58	95.58	95.57	95.57	553,028	+0.00(+0.00%)
Feb 25, 2016	95.58	95.58	95.56	95.57	734,643	+0.00(+0.00%)
Feb 24, 2016	95.56	95.59	95.56	95.57	488,400	-0.01(-0.01%)
Feb 23, 2016	95.56	95.58	95.56	95.58	552,823	+0.02(+0.02%)
Feb 22, 2016	95.58	95.59	95.56	95.56	1,132,442	-0.02(-0.02%)
Feb 19, 2016	95.58	95.59	95.58	95.58	943,604	-0.01(-0.01%)
Feb 18, 2016	95.57	95.59	95.57	95.59	618,932	+0.01(+0.01%)
Feb 17, 2016	95.60	95.60	95.58	95.58	1,109,453	+0.00(+0.00%)
Feb 16, 2016	95.59	95.60	95.56	95.58	812,233	+0.00(+0.00%)
Feb 12, 2016	95.57	95.58	95.58	95.58	577,234	+0.01(+0.01%)
Feb 11, 2016	95.57	95.60	95.57	95.57	923,342	+0.01(+0.01%)
Feb 10, 2016	95.57	95.57	95.55	95.56	362,621	-0.01(-0.01%)
Feb 09, 2016	95.57	95.58	95.56	95.57	1,092,536	+0.02(+0.02%)
Feb 08, 2016	95.54	95.58	95.54	95.55	1,094,067	+0.00(+0.00%)
Feb 05, 2016	95.57	95.57	95.54	95.55	490,060	-0.02(-0.02%)
Feb 04, 2016	95.57	95.57	95.54	95.57	582,001	+0.00(+0.00%)
Feb 03, 2016	95.56	95.57	95.54	95.57	841,129	+0.01(+0.01%)
Feb 02, 2016	95.54	95.56	95.53	95.56	639,022	+0.03(+0.03%)
Feb 01, 2016	95.54	95.55	95.53	95.53	690,706	-0.02(-0.02%)
Jan 29, 2016	95.54	95.55	95.54	95.55	851,671	+0.01(+0.01%)
Jan 28, 2016	95.54	95.55	95.54	95.54	703,860	+0.00(+0.00%)
Jan 27, 2016	95.54	95.54	95.54	95.54	739,422	+0.00(+0.00%)
Jan 26, 2016	95.54	95.55	95.54	95.54	821,987	+0.00(+0.00%)
Jan 25, 2016	95.54	95.55	95.54	95.54	2,329,764	+0.00(+0.00%)
Jan 22, 2016	95.56	95.56	95.54	95.54	750,743	-0.02(-0.02%)
Jan 21, 2016	95.56	95.57	95.54	95.56	907,164	+0.00(+0.00%)
Jan 20, 2016	95.55	95.57	95.54	95.56	14,205,079	+0.01(+0.01%)
Jan 19, 2016	95.54	95.55	95.52	95.55	11,127,550	+0.03(+0.04%)
Jan 15, 2016	95.51	95.52	95.52	95.52	520,950	+0.01(+0.01%)
Jan 14, 2016	95.50	95.52	95.49	95.51	1,560,548	+0.02(+0.02%)
Jan 13, 2016	95.49	95.51	95.49	95.49	582,924	+0.00(+0.00%)
Jan 12, 2016	95.49	95.50	95.49	95.49	397,851	+0.01(+0.01%)
Jan 11, 2016	95.50	95.50	95.48	95.48	754,468	-0.01(-0.01%)
Jan 08, 2016	95.48	95.51	95.48	95.49	970,348	+0.01(+0.01%)
Jan 07, 2016	95.47	95.50	95.47	95.48	5,660,280	+0.01(+0.01%)
Jan 06, 2016	95.49	95.49	95.47	95.47	689,631	-0.02(-0.02%)
Jan 05, 2016	95.47	95.49	95.47	95.49	324,705	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.