Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
72.05
72.07
71.98
71.98
1,088,045
-0.04(-0.06%)
Mar 30, 2011
72.02
72.02
72.02
72.02
734,412
+0.04(+0.06%)
Mar 29, 2011
72.01
72.04
71.97
71.98
1,004,483
-0.03(-0.04%)
Mar 28, 2011
72.01
72.05
71.99
72.01
1,737,139
-0.03(-0.05%)
Mar 25, 2011
72.13
72.13
72.02
72.04
943,684
-0.05(-0.07%)
Mar 24, 2011
72.12
72.14
72.08
72.09
1,208,106
-0.05(-0.07%)
Mar 23, 2011
72.19
72.19
72.13
72.14
1,010,746
+0.01(+0.01%)
Mar 22, 2011
72.11
72.15
72.11
72.13
1,631,952
-0.02(-0.02%)
Mar 21, 2011
72.16
72.19
72.15
72.15
711,890
-0.08(-0.11%)
Mar 18, 2011
72.23
72.26
72.22
72.23
947,067
-0.03(-0.05%)
Mar 17, 2011
72.25
72.27
72.20
72.26
1,177,401
-0.04(-0.06%)
Mar 16, 2011
72.23
72.33
72.21
72.31
3,029,635
+0.14(+0.19%)
Mar 15, 2011
72.25
72.25
72.17
72.17
1,340,526
-0.03(-0.05%)
Mar 14, 2011
72.22
72.27
72.20
72.20
1,771,047
+0.04(+0.05%)
Mar 11, 2011
72.15
72.18
72.13
72.16
789,060
+0.01(+0.02%)
Mar 10, 2011
72.10
72.17
72.07
72.15
805,149
+0.08(+0.11%)
Mar 09, 2011
72.07
72.12
72.04
72.07
1,075,328
+0.05(+0.07%)
Mar 08, 2011
72.01
72.04
72.00
72.02
1,004,693
-0.03(-0.04%)
Mar 07, 2011
72.03
72.10
72.03
72.05
777,718
-0.05(-0.07%)
Mar 04, 2011
72.01
72.10
72.01
72.10
730,234
+0.16(+0.23%)
Mar 03, 2011
71.98
72.00
71.94
71.94
861,404
-0.15(-0.20%)
Mar 02, 2011
72.12
72.14
72.07
72.08
971,262
-0.03(-0.05%)
Mar 01, 2011
72.03
72.13
72.03
72.12
913,554
+0.04(+0.06%)
Feb 28, 2011
72.06
72.10
72.05
72.07
777,322
+0.03(+0.04%)
Feb 25, 2011
72.00
72.06
72.00
72.05
915,169
+0.02(+0.02%)
Feb 24, 2011
72.01
72.05
72.00
72.03
776,207
+0.03(+0.05%)
Feb 23, 2011
72.02
72.05
71.99
72.00
968,177
-0.02(-0.02%)
Feb 22, 2011
71.97
72.03
71.94
72.01
2,194,741
+0.08(+0.11%)
Feb 18, 2011
71.88
71.94
71.87
71.94
825,737
+0.03(+0.04%)
Feb 17, 2011
71.88
71.92
71.88
71.91
1,275,969
+0.09(+0.12%)
Feb 16, 2011
71.81
71.87
71.79
71.82
1,121,629
-0.01(-0.01%)
Feb 15, 2011
71.76
71.83
71.76
71.83
1,143,010
+0.03(+0.05%)
Feb 14, 2011
71.79
71.82
71.79
71.80
1,464,323
+0.00(+0.00%)
Feb 11, 2011
71.84
71.87
71.80
71.80
915,997
+0.00(+0.00%)
Feb 10, 2011
71.82
71.85
71.79
71.80
706,909
-0.03(-0.05%)
Feb 09, 2011
71.82
71.88
71.81
71.83
1,488,014
+0.05(+0.07%)
Feb 08, 2011
71.87
71.88
71.76
71.78
1,570,250
-0.09(-0.13%)
Feb 07, 2011
71.86
71.90
71.84
71.88
620,017
-0.03(-0.05%)
Feb 04, 2011
71.93
71.95
71.88
71.91
712,881
-0.06(-0.08%)
Feb 03, 2011
71.98
72.00
71.94
71.97
2,146,788
-0.07(-0.10%)
Feb 02, 2011
72.08
72.11
72.01
72.04
1,326,514
-0.04(-0.06%)
Feb 01, 2011
72.12
72.12
72.08
72.08
1,581,970
-0.08(-0.11%)
Jan 31, 2011
72.19
72.20
72.14
72.16
1,327,267
-0.01(-0.01%)
Jan 28, 2011
72.13
72.20
72.12
72.17
790,576
+0.03(+0.05%)
Jan 27, 2011
72.12
72.14
72.09
72.14
1,069,268
+0.05(+0.07%)
Jan 26, 2011
72.07
72.09
72.04
72.08
1,316,878
-0.02(-0.02%)
Jan 25, 2011
72.05
72.12
72.03
72.10
1,896,013
+0.05(+0.07%)
Jan 24, 2011
72.03
72.07
72.03
72.05
736,227
-0.01(-0.01%)
Jan 21, 2011
72.03
72.07
72.03
72.06
540,135
+0.02(+0.02%)
Jan 20, 2011
72.10
72.10
72.03
72.04
910,833
-0.08(-0.11%)
Jan 19, 2011
72.10
72.13
72.09
72.12
1,689,992
+0.03(+0.05%)
Jan 18, 2011
72.08
72.12
72.07
72.08
806,614
-0.02(-0.02%)
Jan 14, 2011
72.12
72.14
72.09
72.10
980,991
+0.00(+0.00%)
Jan 13, 2011
72.08
72.11
72.05
72.10
799,178
+0.03(+0.04%)
Jan 12, 2011
72.04
72.08
72.02
72.08
819,348
+0.00(+0.00%)
Jan 11, 2011
72.13
72.13
72.07
72.08
1,235,674
-0.04(-0.06%)
Jan 10, 2011
72.08
72.13
72.08
72.12
1,401,660
+0.04(+0.05%)
Jan 07, 2011
72.03
72.10
72.02
72.08
923,080
+0.10(+0.14%)
Jan 06, 2011
71.94
72.00
71.92
71.98
1,965,337
+0.08(+0.11%)
Jan 05, 2011
71.93
71.96
71.89
71.90
1,487,109
-0.13(-0.18%)
Jan 04, 2011
72.05
72.09
72.02
72.03
2,356,722
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.