Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
75.00
75.04
74.98
75.01
1,762,629
+0.04(+0.05%)
Mar 30, 2016
74.96
74.99
74.92
74.98
1,482,207
+0.01(+0.01%)
Mar 29, 2016
74.85
74.97
74.85
74.97
1,382,601
+0.14(+0.19%)
Mar 28, 2016
74.83
74.86
74.83
74.83
3,197,254
+0.02(+0.02%)
Mar 24, 2016
74.85
74.81
74.81
74.81
974,632
-0.04(-0.05%)
Mar 23, 2016
74.82
74.86
74.79
74.84
1,538,916
+0.04(+0.06%)
Mar 22, 2016
74.85
74.86
74.78
74.80
2,153,551
-0.04(-0.06%)
Mar 21, 2016
74.84
74.84
74.81
74.84
2,144,785
-0.01(-0.01%)
Mar 18, 2016
74.85
74.88
74.84
74.85
3,412,248
+0.02(+0.02%)
Mar 17, 2016
74.81
74.84
74.78
74.84
1,901,141
-0.01(-0.01%)
Mar 16, 2016
74.62
74.84
74.59
74.84
6,769,767
+0.15(+0.20%)
Mar 15, 2016
74.70
74.72
74.66
74.69
1,710,107
+0.03(+0.04%)
Mar 14, 2016
74.69
74.69
74.67
74.67
2,125,938
+0.00(+0.00%)
Mar 11, 2016
74.70
74.70
74.66
74.67
4,661,576
-0.07(-0.09%)
Mar 10, 2016
74.72
74.75
74.70
74.74
2,524,942
-0.01(-0.01%)
Mar 09, 2016
74.76
74.77
74.75
74.75
1,455,985
-0.03(-0.04%)
Mar 08, 2016
74.77
74.81
74.76
74.77
3,263,403
+0.05(+0.07%)
Mar 07, 2016
74.74
74.76
74.72
74.72
2,256,672
-0.05(-0.07%)
Mar 04, 2016
74.78
74.81
74.76
74.77
1,737,341
-0.05(-0.07%)
Mar 03, 2016
74.79
74.83
74.78
74.83
6,349,118
+0.03(+0.04%)
Mar 02, 2016
74.78
74.81
74.76
74.80
3,006,150
-0.01(-0.01%)
Mar 01, 2016
74.91
74.91
74.80
74.81
5,197,159
-0.10(-0.13%)
Feb 29, 2016
74.84
74.91
74.84
74.91
2,988,260
+0.04(+0.06%)
Feb 26, 2016
74.91
74.92
74.85
74.86
2,144,855
-0.10(-0.13%)
Feb 25, 2016
74.95
74.98
74.94
74.96
1,731,353
+0.02(+0.02%)
Feb 24, 2016
74.96
75.01
74.93
74.94
1,209,957
+0.02(+0.02%)
Feb 23, 2016
74.91
74.94
74.89
74.93
1,392,443
+0.01(+0.01%)
Feb 22, 2016
74.88
74.92
74.88
74.92
1,249,425
+0.01(+0.01%)
Feb 19, 2016
74.93
74.95
74.91
74.91
1,106,264
-0.07(-0.09%)
Feb 18, 2016
74.89
74.98
74.89
74.98
974,342
+0.06(+0.08%)
Feb 17, 2016
74.87
74.92
74.86
74.92
2,267,707
+0.02(+0.02%)
Feb 16, 2016
74.94
74.94
74.90
74.90
2,887,538
-0.04(-0.06%)
Feb 12, 2016
75.00
74.94
74.94
74.94
1,354,212
-0.09(-0.12%)
Feb 11, 2016
75.08
75.10
75.01
75.03
2,057,908
+0.07(+0.09%)
Feb 10, 2016
74.90
74.97
74.90
74.96
1,203,643
+0.00(+0.00%)
Feb 09, 2016
75.01
75.01
74.94
74.96
2,176,681
-0.03(-0.04%)
Feb 08, 2016
74.95
75.01
74.94
74.99
1,664,614
+0.09(+0.12%)
Feb 05, 2016
74.86
74.92
74.86
74.90
1,468,552
-0.02(-0.02%)
Feb 04, 2016
74.90
74.93
74.90
74.92
1,480,861
+0.02(+0.02%)
Feb 03, 2016
74.86
74.96
74.86
74.90
2,225,731
+0.02(+0.02%)
Feb 02, 2016
74.82
74.88
74.82
74.88
2,867,409
+0.10(+0.13%)
Feb 01, 2016
74.80
74.80
74.77
74.79
6,425,428
-0.04(-0.05%)
Jan 29, 2016
74.82
74.82
74.78
74.82
1,726,549
+0.09(+0.12%)
Jan 28, 2016
74.73
74.76
74.71
74.74
1,442,329
+0.00(+0.00%)
Jan 27, 2016
74.67
74.74
74.66
74.74
1,977,190
+0.02(+0.02%)
Jan 26, 2016
74.68
74.73
74.67
74.72
1,335,397
+0.04(+0.05%)
Jan 25, 2016
74.67
74.70
74.67
74.68
2,042,741
+0.00(+0.00%)
Jan 22, 2016
74.65
74.68
74.64
74.68
3,614,208
-0.03(-0.04%)
Jan 21, 2016
74.74
74.75
74.69
74.71
2,640,077
-0.01(-0.01%)
Jan 20, 2016
74.71
74.76
74.70
74.72
2,428,913
+0.05(+0.07%)
Jan 19, 2016
74.66
74.68
74.64
74.67
5,798,680
-0.01(-0.01%)
Jan 15, 2016
74.67
74.67
74.67
74.67
2,423,900
+0.06(+0.08%)
Jan 14, 2016
74.60
74.61
74.57
74.61
1,472,260
+0.02(+0.02%)
Jan 13, 2016
74.54
74.60
74.53
74.60
2,066,219
+0.04(+0.06%)
Jan 12, 2016
74.50
74.58
74.49
74.55
1,447,533
+0.01(+0.01%)
Jan 11, 2016
74.50
74.56
74.48
74.54
4,037,541
+0.03(+0.04%)
Jan 08, 2016
74.49
74.53
74.46
74.52
8,102,294
+0.05(+0.07%)
Jan 07, 2016
74.49
74.50
74.44
74.46
3,067,193
+0.03(+0.04%)
Jan 06, 2016
74.45
74.46
74.42
74.44
2,734,762
+0.04(+0.06%)
Jan 05, 2016
74.41
74.43
74.38
74.39
2,805,381
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.