Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.42	30.43	30.20	30.26	2,850,159	+0.09(+0.29%)
Mar 30, 2020	30.03	30.33	29.84	30.17	2,616,668	+0.27(+0.89%)
Mar 27, 2020	29.89	30.24	29.75	29.91	3,766,912	-0.21(-0.71%)
Mar 26, 2020	29.94	30.24	29.67	30.12	3,854,767	+0.44(+1.50%)
Mar 25, 2020	28.60	30.07	28.60	29.67	5,802,097	+0.54(+1.86%)
Mar 24, 2020	28.05	29.46	28.03	29.13	4,730,610	+0.20(+0.68%)
Mar 23, 2020	27.75	29.31	27.32	28.94	3,960,980	+1.33(+4.84%)
Mar 20, 2020	27.38	28.35	27.28	27.60	3,827,264	+0.19(+0.68%)
Mar 19, 2020	28.13	28.40	27.37	27.41	2,629,824	-0.98(-3.45%)
Mar 18, 2020	28.70	29.25	27.85	28.39	4,302,771	-0.97(-3.30%)
Mar 17, 2020	29.39	30.08	29.20	29.36	1,570,653	-0.55(-1.84%)
Mar 16, 2020	29.37	30.16	28.75	29.91	2,581,412	-0.51(-1.67%)
Mar 13, 2020	30.14	30.96	30.09	30.42	5,300,223	+0.27(+0.89%)
Mar 12, 2020	30.59	30.85	26.78	30.15	3,913,197	-0.80(-2.59%)
Mar 11, 2020	31.50	31.50	30.92	30.96	1,885,764	-0.54(-1.72%)
Mar 10, 2020	31.72	31.79	31.50	31.50	2,286,186	-0.27(-0.84%)
Mar 09, 2020	32.04	32.04	31.68	31.76	3,042,350	-0.44(-1.35%)
Mar 06, 2020	32.33	32.36	32.15	32.20	1,718,077	-0.02(-0.06%)
Mar 05, 2020	32.29	32.34	32.22	32.22	701,371	-0.01(-0.03%)
Mar 04, 2020	32.22	32.33	32.22	32.23	1,705,252	+0.04(+0.14%)
Mar 03, 2020	32.00	32.29	32.00	32.18	2,321,183	+0.22(+0.70%)
Mar 02, 2020	32.01	32.10	31.96	31.96	1,594,614	+0.01(+0.03%)
Feb 28, 2020	31.76	32.00	31.76	31.95	4,878,206	+0.11(+0.33%)
Feb 27, 2020	31.86	31.92	31.83	31.85	1,706,097	-0.04(-0.11%)
Feb 26, 2020	31.84	31.93	31.84	31.88	1,714,807	+0.01(+0.03%)
Feb 25, 2020	31.87	31.93	31.86	31.87	1,797,366	+0.01(+0.03%)
Feb 24, 2020	31.90	31.90	31.85	31.86	1,965,283	+0.04(+0.14%)
Feb 21, 2020	31.79	31.86	31.79	31.82	699,252	+0.05(+0.17%)
Feb 20, 2020	31.74	31.78	31.74	31.77	1,781,263	+0.02(+0.06%)
Feb 19, 2020	31.74	31.75	31.72	31.75	1,160,628	+0.01(+0.03%)
Feb 18, 2020	31.73	31.76	31.71	31.74	1,051,673	+0.03(+0.08%)
Feb 14, 2020	31.74	31.74	31.70	31.71	1,460,905	+0.04(+0.14%)
Feb 13, 2020	31.69	31.70	31.66	31.67	2,072,356	-0.02(-0.06%)
Feb 12, 2020	31.69	31.70	31.67	31.69	972,210	-0.02(-0.06%)
Feb 11, 2020	31.74	31.74	31.68	31.70	2,326,284	-0.03(-0.08%)
Feb 10, 2020	31.74	31.74	31.70	31.73	1,628,772	+0.04(+0.14%)
Feb 07, 2020	31.69	31.70	31.66	31.69	1,709,608	+0.07(+0.22%)
Feb 06, 2020	31.63	31.64	31.61	31.61	3,092,254	-0.01(-0.03%)
Feb 05, 2020	31.62	31.66	31.62	31.62	1,509,805	-0.03(-0.08%)
Feb 04, 2020	31.66	31.69	31.64	31.65	819,995	-0.08(-0.25%)
Feb 03, 2020	31.71	31.74	31.67	31.73	1,528,236	+0.00(+0.00%)
Jan 31, 2020	31.70	31.73	31.67	31.73	1,518,377	+0.05(+0.17%)
Jan 30, 2020	31.64	31.68	31.62	31.68	906,462	+0.04(+0.11%)
Jan 29, 2020	31.61	31.66	31.61	31.64	1,007,477	+0.04(+0.14%)
Jan 28, 2020	31.60	31.60	31.56	31.60	1,159,095	+0.00(+0.00%)
Jan 27, 2020	31.59	31.60	31.57	31.60	645,374	+0.08(+0.25%)
Jan 24, 2020	31.54	31.56	31.52	31.52	1,487,896	+0.01(+0.03%)
Jan 23, 2020	31.49	31.53	31.49	31.51	2,176,951	+0.02(+0.06%)
Jan 22, 2020	31.49	31.50	31.46	31.49	859,001	+0.03(+0.08%)
Jan 21, 2020	31.43	31.48	31.43	31.46	1,039,343	+0.08(+0.25%)
Jan 17, 2020	31.40	31.41	31.37	31.38	1,026,513	-0.02(-0.06%)
Jan 16, 2020	31.41	31.41	31.35	31.40	2,656,643	+0.01(+0.03%)
Jan 15, 2020	31.37	31.39	31.37	31.39	1,607,515	+0.04(+0.11%)
Jan 14, 2020	31.37	31.38	31.33	31.36	1,740,713	+0.00(+0.00%)
Jan 13, 2020	31.37	31.37	31.33	31.36	1,061,058	+0.00(+0.00%)
Jan 10, 2020	31.33	31.38	31.33	31.36	1,795,974	+0.02(+0.06%)
Jan 09, 2020	31.29	31.34	31.28	31.34	1,532,797	+0.04(+0.14%)
Jan 08, 2020	31.31	31.37	31.29	31.30	1,600,934	-0.04(-0.11%)
Jan 07, 2020	31.32	31.36	31.32	31.33	1,716,594	-0.02(-0.06%)
Jan 06, 2020	31.38	31.38	31.30	31.35	1,530,717	-0.02(-0.06%)
Jan 03, 2020	31.35	31.37	31.30	31.37	953,473	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.