Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.91	68.52	66.99	68.37	407,393	+1.30(+1.94%)
Mar 27, 2013	66.83	68.29	65.99	67.06	155,201	+0.15(+0.23%)
Mar 26, 2013	65.61	68.44	65.53	66.91	212,115	+1.61(+2.46%)
Mar 25, 2013	65.53	66.14	64.69	65.30	119,212	+0.38(+0.59%)
Mar 22, 2013	64.53	65.61	64.46	64.92	79,314	+0.61(+0.95%)
Mar 21, 2013	62.77	65.07	62.47	64.30	286,520	+1.07(+1.70%)
Mar 20, 2013	63.00	63.84	62.73	63.23	46,631	+0.31(+0.49%)
Mar 19, 2013	64.15	64.92	62.85	62.93	115,209	-1.30(-2.03%)
Mar 18, 2013	63.38	65.15	63.23	64.23	57,922	-0.15(-0.24%)
Mar 15, 2013	64.69	64.84	64.07	64.38	45,372	-0.61(-0.94%)
Mar 14, 2013	62.77	65.30	62.08	64.99	142,088	+2.15(+3.41%)
Mar 13, 2013	65.91	67.83	62.70	62.85	226,752	-2.53(-3.87%)
Mar 12, 2013	65.84	65.91	63.86	65.38	47,914	-0.84(-1.27%)
Mar 11, 2013	65.30	67.37	64.30	66.22	64,642	+0.84(+1.29%)
Mar 08, 2013	67.22	67.22	63.69	65.38	102,699	-0.92(-1.39%)
Mar 07, 2013	66.14	67.29	65.22	66.30	125,945	+0.23(+0.35%)
Mar 06, 2013	66.45	66.76	65.15	66.07	51,154	+0.00(+0.00%)
Mar 05, 2013	65.15	66.37	64.76	66.07	121,978	+1.53(+2.38%)
Mar 04, 2013	64.46	65.07	63.23	64.53	65,701	+0.23(+0.36%)
Mar 01, 2013	64.84	65.68	63.23	64.30	100,566	-0.84(-1.29%)
Feb 28, 2013	64.76	65.68	64.07	65.15	471,815	+0.61(+0.95%)
Feb 27, 2013	64.84	65.76	64.53	64.53	103,353	-0.54(-0.82%)
Feb 26, 2013	64.92	67.52	64.53	65.07	106,713	-0.08(-0.12%)
Feb 22, 2013	64.07	65.22	63.23	65.15	33,773	+1.76(+2.78%)
Feb 21, 2013	63.31	64.30	62.24	63.38	45,895	+0.08(+0.12%)
Feb 20, 2013	66.14	66.45	63.23	63.31	69,048	-2.53(-3.84%)
Feb 19, 2013	64.15	65.99	63.77	65.84	44,029	+2.07(+3.25%)
Feb 15, 2013	62.39	64.76	62.16	63.77	38,480	+1.61(+2.59%)
Feb 14, 2013	62.77	62.85	61.93	62.16	27,178	-0.61(-0.98%)
Feb 13, 2013	63.00	63.08	62.31	62.77	35,161	-0.08(-0.12%)
Feb 12, 2013	62.70	63.16	61.74	62.85	39,443	+0.61(+0.99%)
Feb 11, 2013	62.70	63.84	61.39	62.24	32,940	-0.38(-0.61%)
Feb 08, 2013	59.86	62.77	59.63	62.62	52,356	+2.91(+4.88%)
Feb 07, 2013	59.78	60.01	59.40	59.71	42,058	+0.08(+0.13%)
Feb 06, 2013	60.86	60.86	59.15	59.63	41,373	-1.69(-2.75%)
Feb 04, 2013	62.08	62.70	61.01	61.32	27,360	-1.07(-1.72%)
Feb 01, 2013	65.22	65.22	62.08	62.39	82,321	-2.22(-3.44%)
Jan 31, 2013	61.47	65.15	61.32	64.61	161,386	+3.07(+4.98%)
Jan 30, 2013	59.32	62.70	59.25	61.55	132,830	+0.92(+1.52%)
Jan 29, 2013	61.32	61.32	58.10	60.63	35,146	-0.46(-0.75%)
Jan 28, 2013	60.86	61.55	59.78	61.09	21,528	+0.31(+0.50%)
Jan 25, 2013	61.47	62.02	59.78	60.78	34,829	-0.15(-0.25%)
Jan 24, 2013	62.39	62.85	60.17	60.93	19,845	-1.15(-1.85%)
Jan 23, 2013	60.86	63.74	60.78	62.08	117,608	+1.46(+2.40%)
Jan 22, 2013	58.40	61.62	58.13	60.63	59,187	+2.38(+4.08%)
Jan 18, 2013	57.79	59.55	57.60	58.25	33,019	+0.46(+0.80%)
Jan 17, 2013	57.25	58.33	57.02	57.79	19,500	+0.69(+1.21%)
Jan 16, 2013	55.57	57.79	55.41	57.10	19,292	+1.15(+2.05%)
Jan 15, 2013	55.49	56.26	55.49	55.95	7,248	+0.00(+0.00%)
Jan 14, 2013	56.33	56.33	55.41	55.95	14,409	-0.69(-1.22%)
Jan 11, 2013	57.02	57.56	55.72	56.64	13,758	-0.38(-0.67%)
Jan 10, 2013	58.71	58.71	56.72	57.02	33,588	-1.61(-2.75%)
Jan 09, 2013	56.79	59.25	56.49	58.63	91,380	+1.84(+3.24%)
Jan 08, 2013	57.33	58.25	56.41	56.79	39,129	-0.23(-0.40%)
Jan 07, 2013	54.95	57.87	54.72	57.02	52,363	+1.84(+3.33%)
Jan 04, 2013	54.19	55.57	53.73	55.18	30,973	+1.15(+2.13%)
Jan 03, 2013	55.34	55.34	53.65	54.03	40,284	-1.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.