Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.690
+0.040 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.910
2.900
2.900
2.900
51,098
-0.01(-0.34%)
Mar 27, 2024
2.880
2.920
2.790
2.910
66,641
+0.06(+2.11%)
Mar 26, 2024
2.840
2.880
2.796
2.850
56,933
+0.01(+0.35%)
Mar 25, 2024
2.800
2.940
2.800
2.840
92,771
+0.00(+0.00%)
Mar 22, 2024
2.830
2.880
2.800
2.840
51,575
-0.04(-1.39%)
Mar 21, 2024
2.980
3.000
2.880
2.880
83,345
-0.06(-2.04%)
Mar 20, 2024
2.840
2.960
2.840
2.940
99,625
+0.08(+2.80%)
Mar 19, 2024
2.800
2.900
2.780
2.860
35,072
+0.06(+2.14%)
Mar 18, 2024
2.860
2.938
2.800
2.800
29,500
-0.01(-0.36%)
Mar 15, 2024
2.850
2.935
2.800
2.810
82,982
-0.06(-2.09%)
Mar 14, 2024
2.970
2.980
2.860
2.870
113,788
-0.07(-2.38%)
Mar 13, 2024
2.890
2.985
2.840
2.940
60,210
+0.09(+3.16%)
Mar 12, 2024
2.930
2.930
2.838
2.850
78,286
-0.04(-1.38%)
Mar 11, 2024
3.000
3.040
2.850
2.890
103,011
-0.12(-3.99%)
Mar 08, 2024
3.050
3.120
2.980
3.010
157,708
-0.10(-3.22%)
Mar 07, 2024
2.960
3.240
2.820
3.110
266,534
-0.06(-1.89%)
Mar 06, 2024
3.260
3.290
3.165
3.170
53,741
-0.12(-3.65%)
Mar 05, 2024
3.410
3.450
3.240
3.290
56,672
-0.09(-2.66%)
Mar 04, 2024
3.430
3.470
3.360
3.380
72,910
-0.09(-2.59%)
Mar 01, 2024
3.550
3.550
3.410
3.470
57,733
-0.08(-2.25%)
Feb 29, 2024
3.370
3.550
3.365
3.550
105,247
+0.16(+4.72%)
Feb 28, 2024
3.350
3.420
3.350
3.390
51,925
+0.02(+0.59%)
Feb 27, 2024
3.430
3.460
3.360
3.370
80,540
-0.09(-2.60%)
Feb 26, 2024
3.340
3.520
3.310
3.460
112,433
+0.12(+3.59%)
Feb 23, 2024
3.250
3.410
3.250
3.340
42,016
+0.05(+1.52%)
Feb 22, 2024
3.240
3.370
3.240
3.290
65,300
+0.05(+1.54%)
Feb 21, 2024
3.220
3.280
3.220
3.240
29,533
+0.00(+0.00%)
Feb 20, 2024
3.280
3.440
3.222
3.240
50,570
-0.11(-3.28%)
Feb 16, 2024
3.330
3.550
3.309
3.350
44,157
+0.01(+0.30%)
Feb 15, 2024
3.340
3.398
3.240
3.340
76,749
-0.02(-0.60%)
Feb 14, 2024
3.285
3.360
3.285
3.360
13,341
+0.12(+3.70%)
Feb 13, 2024
3.250
3.300
3.220
3.240
36,545
-0.09(-2.70%)
Feb 12, 2024
3.230
3.381
3.230
3.330
40,939
+0.09(+2.78%)
Feb 09, 2024
3.160
3.250
3.160
3.240
16,388
+0.05(+1.57%)
Feb 08, 2024
3.185
3.269
3.100
3.190
51,602
+0.04(+1.27%)
Feb 07, 2024
3.250
3.259
3.120
3.150
41,585
-0.15(-4.55%)
Feb 06, 2024
3.240
3.310
3.224
3.300
18,459
+0.02(+0.61%)
Feb 05, 2024
3.400
3.400
3.225
3.280
20,869
-0.14(-4.09%)
Feb 02, 2024
3.370
3.450
3.330
3.420
35,014
+0.03(+0.88%)
Feb 01, 2024
3.530
3.600
3.160
3.390
189,388
-0.07(-2.02%)
Jan 31, 2024
3.350
3.530
3.340
3.460
35,711
+0.06(+1.76%)
Jan 30, 2024
3.230
3.410
3.150
3.400
37,038
+0.11(+3.34%)
Jan 29, 2024
3.400
3.400
3.240
3.290
24,906
-0.05(-1.50%)
Jan 26, 2024
3.100
3.340
3.100
3.340
77,323
+0.31(+10.23%)
Jan 25, 2024
3.050
3.107
3.000
3.030
23,021
+0.00(+0.00%)
Jan 24, 2024
3.070
3.100
2.998
3.030
68,784
-0.04(-1.30%)
Jan 23, 2024
3.220
3.220
3.070
3.070
27,579
-0.11(-3.46%)
Jan 22, 2024
3.190
3.253
3.170
3.180
22,760
+0.00(+0.00%)
Jan 19, 2024
3.100
3.200
3.100
3.180
19,230
+0.07(+2.25%)
Jan 18, 2024
3.220
3.230
3.100
3.110
28,251
-0.13(-4.01%)
Jan 17, 2024
3.390
3.390
3.159
3.240
41,651
-0.15(-4.42%)
Jan 16, 2024
3.440
3.614
3.350
3.390
99,286
-0.05(-1.45%)
Jan 12, 2024
3.250
3.470
3.250
3.440
102,723
+0.20(+6.17%)
Jan 11, 2024
3.200
3.260
3.120
3.240
48,902
+0.06(+1.89%)
Jan 10, 2024
3.120
3.290
3.000
3.180
133,917
+0.07(+2.25%)
Jan 09, 2024
3.090
3.133
3.040
3.110
43,824
+0.01(+0.32%)
Jan 08, 2024
3.050
3.120
3.010
3.100
19,872
+0.08(+2.65%)
Jan 05, 2024
2.960
3.050
2.937
3.020
32,627
+0.09(+3.07%)
Jan 04, 2024
2.960
3.031
2.855
2.930
54,530
-0.07(-2.33%)
Jan 03, 2024
3.190
3.190
2.960
3.000
52,225
-0.20(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.