Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
83.23
+0.12 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
8.638
8.725
8.586
8.613
2,338,958
-0.05(-0.62%)
Mar 28, 2008
8.864
8.864
8.627
8.667
1,158,666
-0.09(-1.07%)
Mar 27, 2008
9.149
9.149
8.758
8.760
1,384,536
-0.30(-3.26%)
Mar 26, 2008
9.218
9.287
8.975
9.056
2,896,199
-0.25(-2.64%)
Mar 25, 2008
8.933
9.385
8.914
9.301
2,937,595
+0.40(+4.49%)
Mar 24, 2008
8.708
9.066
8.619
8.902
3,082,407
+0.16(+1.83%)
Mar 21, 2008
8.725
8.789
8.590
8.742
3,797,503
+0.00(+0.00%)
Mar 20, 2008
8.725
8.789
8.590
8.742
3,797,503
-0.02(-0.26%)
Mar 19, 2008
8.762
8.995
8.704
8.764
3,089,818
-0.06(-0.64%)
Mar 18, 2008
8.740
8.943
8.721
8.821
3,354,100
+0.29(+3.34%)
Mar 17, 2008
8.906
8.906
8.450
8.536
6,583,386
-0.64(-6.94%)
Mar 14, 2008
9.424
9.424
8.929
9.172
1,819,024
-0.12(-1.25%)
Mar 13, 2008
9.029
9.341
9.029
9.289
3,393,180
+0.03(+0.29%)
Mar 12, 2008
9.555
9.555
9.258
9.262
1,883,680
-0.26(-2.71%)
Mar 11, 2008
9.476
9.666
9.303
9.520
2,053,016
+0.17(+1.80%)
Mar 10, 2008
9.678
9.749
9.330
9.351
1,399,434
-0.35(-3.56%)
Mar 07, 2008
9.593
9.734
9.493
9.697
1,668,075
+0.10(+1.02%)
Mar 06, 2008
9.784
9.907
9.549
9.599
1,997,120
-0.31(-3.11%)
Mar 05, 2008
9.926
10.09
9.801
9.907
1,111,569
+0.01(+0.11%)
Mar 04, 2008
10.07
10.12
9.867
9.896
1,952,095
-0.30(-2.90%)
Mar 03, 2008
9.955
10.21
9.911
10.19
1,485,231
+0.17(+1.66%)
Feb 29, 2008
10.39
10.41
9.986
10.03
1,669,248
-0.41(-3.91%)
Feb 28, 2008
10.60
10.74
10.40
10.43
1,676,725
-0.18(-1.69%)
Feb 27, 2008
10.55
10.82
10.53
10.61
2,183,343
-0.07(-0.68%)
Feb 26, 2008
10.59
10.75
10.56
10.69
1,936,716
+0.11(+1.04%)
Feb 25, 2008
10.36
10.64
10.21
10.57
3,654,868
+0.16(+1.56%)
Feb 22, 2008
10.12
10.41
10.10
10.41
2,278,886
+0.29(+2.86%)
Feb 21, 2008
9.670
10.36
9.641
10.12
4,910,221
+0.41(+4.27%)
Feb 20, 2008
9.362
9.767
9.362
9.709
2,068,875
+0.25(+2.64%)
Feb 19, 2008
9.867
9.867
9.393
9.460
1,740,161
-0.35(-3.60%)
Feb 18, 2008
9.886
9.905
9.711
9.813
0
+0.00(+0.00%)
Feb 15, 2008
9.886
9.905
9.711
9.813
1,277,368
-0.07(-0.69%)
Feb 14, 2008
9.842
10.05
9.755
9.882
1,892,023
+0.03(+0.30%)
Feb 13, 2008
9.641
9.905
9.620
9.853
1,229,791
+0.24(+2.49%)
Feb 12, 2008
9.905
9.976
9.572
9.613
2,077,044
-0.28(-2.86%)
Feb 11, 2008
9.824
9.986
9.672
9.896
1,301,973
+0.01(+0.08%)
Feb 08, 2008
9.907
9.982
9.753
9.888
831,668
-0.03(-0.34%)
Feb 07, 2008
9.996
10.17
9.832
9.921
1,951,485
-0.19(-1.83%)
Feb 06, 2008
10.14
10.32
10.03
10.11
1,331,673
+0.01(+0.06%)
Feb 05, 2008
10.02
10.32
9.951
10.10
1,459,986
-0.09(-0.86%)
Feb 04, 2008
10.54
10.56
10.14
10.19
1,696,429
-0.41(-3.87%)
Feb 01, 2008
10.32
10.64
10.28
10.60
2,474,960
+0.33(+3.22%)
Jan 31, 2008
9.896
10.30
9.795
10.27
2,052,617
+0.30(+3.05%)
Jan 30, 2008
10.15
10.20
9.948
9.963
1,575,805
-0.21(-2.05%)
Jan 29, 2008
10.14
10.27
9.955
10.17
1,775,724
+0.02(+0.19%)
Jan 28, 2008
9.878
10.15
9.688
10.15
1,618,965
+0.27(+2.78%)
Jan 25, 2008
10.29
10.29
9.834
9.878
1,815,612
-0.26(-2.61%)
Jan 24, 2008
9.998
10.26
9.924
10.14
3,095,926
+0.08(+0.81%)
Jan 23, 2008
8.866
10.18
8.866
10.06
4,281,562
+0.94(+10.26%)
Jan 22, 2008
8.573
9.247
8.421
9.124
3,464,560
+0.17(+1.95%)
Jan 21, 2008
9.104
9.212
8.877
8.950
0
+0.00(+0.00%)
Jan 18, 2008
9.104
9.212
8.877
8.950
3,339,995
-0.09(-0.94%)
Jan 17, 2008
9.422
9.603
8.952
9.035
2,365,870
-0.43(-4.57%)
Jan 16, 2008
9.530
9.628
9.335
9.468
2,700,350
-0.08(-0.87%)
Jan 15, 2008
9.697
9.697
9.439
9.551
1,782,024
-0.19(-1.99%)
Jan 14, 2008
9.990
10.06
9.611
9.745
1,529,261
-0.24(-2.44%)
Jan 11, 2008
9.730
10.21
9.666
9.988
2,708,039
+0.25(+2.52%)
Jan 10, 2008
9.790
9.811
9.574
9.742
2,263,397
-0.00(-0.02%)
Jan 09, 2008
9.803
9.855
9.518
9.745
2,342,802
-0.01(-0.15%)
Jan 08, 2008
10.24
10.30
9.759
9.759
2,610,963
-0.46(-4.52%)
Jan 07, 2008
10.44
10.55
10.15
10.22
1,864,798
-0.19(-1.86%)
Jan 04, 2008
10.62
10.66
10.36
10.41
1,484,784
-0.30(-2.82%)
Jan 03, 2008
11.03
11.17
10.70
10.72
1,487,859
-0.30(-2.74%)
Jan 02, 2008
11.30
11.30
10.91
11.02
1,008,246
-0.31(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.