Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.04	31.32	30.80	31.26	598,436	+0.10(+0.33%)
Mar 30, 2015	30.87	31.30	30.87	31.16	412,450	+0.30(+0.98%)
Mar 27, 2015	30.44	30.88	30.36	30.86	377,938	+0.42(+1.39%)
Mar 26, 2015	30.46	30.84	30.32	30.43	655,521	-0.22(-0.73%)
Mar 25, 2015	30.75	30.92	30.62	30.66	696,404	-0.17(-0.56%)
Mar 24, 2015	30.88	30.88	30.56	30.83	489,690	-0.12(-0.37%)
Mar 23, 2015	30.85	31.05	30.59	30.95	494,616	+0.09(+0.30%)
Mar 20, 2015	30.74	30.96	30.64	30.85	1,191,531	+0.20(+0.64%)
Mar 19, 2015	30.16	30.76	30.16	30.66	758,236	+0.40(+1.31%)
Mar 18, 2015	29.62	30.34	29.37	30.26	521,618	+0.44(+1.49%)
Mar 17, 2015	29.81	30.04	29.52	29.82	492,563	-0.12(-0.42%)
Mar 16, 2015	30.15	30.19	29.79	29.94	361,277	-0.14(-0.46%)
Mar 13, 2015	30.31	30.31	29.85	30.08	582,280	-0.24(-0.78%)
Mar 12, 2015	29.81	30.39	29.60	30.32	629,278	+0.66(+2.23%)
Mar 11, 2015	29.32	29.73	29.10	29.65	620,254	+0.29(+1.00%)
Mar 10, 2015	29.48	29.62	29.33	29.36	308,811	-0.44(-1.48%)
Mar 09, 2015	29.73	29.88	29.54	29.80	320,930	+0.07(+0.22%)
Mar 06, 2015	29.76	29.84	29.48	29.73	315,323	-0.17(-0.56%)
Mar 05, 2015	29.68	30.00	29.54	29.90	318,585	+0.18(+0.61%)
Mar 04, 2015	30.10	30.17	29.72	29.72	245,189	-0.45(-1.50%)
Mar 03, 2015	30.10	30.19	29.80	30.17	425,238	+0.03(+0.10%)
Mar 02, 2015	30.12	30.40	29.90	30.14	486,078	+0.09(+0.30%)
Feb 27, 2015	29.92	30.11	29.82	30.05	313,182	+0.05(+0.18%)
Feb 26, 2015	30.02	30.12	29.82	30.00	243,152	+0.00(+0.01%)
Feb 25, 2015	29.76	30.11	29.62	30.00	376,401	+0.12(+0.42%)
Feb 24, 2015	29.80	29.98	29.68	29.87	380,982	-0.01(-0.03%)
Feb 23, 2015	29.92	29.98	29.68	29.88	419,980	-0.17(-0.58%)
Feb 20, 2015	30.35	30.59	29.90	30.05	598,147	-0.52(-1.69%)
Feb 19, 2015	30.88	30.88	29.81	30.57	601,123	+0.04(+0.13%)
Feb 18, 2015	30.33	30.55	30.24	30.53	394,632	+0.21(+0.69%)
Feb 17, 2015	30.33	30.49	30.13	30.32	350,621	-0.10(-0.32%)
Feb 13, 2015	30.21	30.42	30.42	30.42	691,049	+0.21(+0.71%)
Feb 12, 2015	29.85	30.20	29.74	30.20	447,883	+0.47(+1.57%)
Feb 11, 2015	29.70	29.96	29.61	29.74	305,520	-0.01(-0.04%)
Feb 10, 2015	29.55	29.81	29.43	29.75	430,091	+0.35(+1.19%)
Feb 09, 2015	29.49	29.66	29.31	29.40	260,836	-0.18(-0.62%)
Feb 06, 2015	29.63	29.76	29.34	29.58	326,582	+0.01(+0.04%)
Feb 05, 2015	29.43	29.58	29.06	29.57	805,304	+0.33(+1.14%)
Feb 04, 2015	29.25	29.36	29.14	29.24	393,216	-0.09(-0.32%)
Feb 03, 2015	29.13	29.51	28.97	29.33	524,058	+0.24(+0.81%)
Feb 02, 2015	28.94	29.10	28.71	29.09	518,724	+0.26(+0.89%)
Jan 30, 2015	29.10	29.15	28.77	28.84	506,559	-0.32(-1.11%)
Jan 29, 2015	29.20	29.53	29.05	29.16	573,305	-0.04(-0.15%)
Jan 28, 2015	29.87	29.93	29.17	29.21	585,240	-0.38(-1.28%)
Jan 27, 2015	29.46	29.89	29.33	29.58	594,518	-0.27(-0.89%)
Jan 26, 2015	29.28	29.98	29.03	29.85	888,329	+0.68(+2.35%)
Jan 23, 2015	28.85	29.26	28.85	29.17	636,578	+0.10(+0.34%)
Jan 22, 2015	28.11	29.21	28.10	29.07	1,639,323	+1.46(+5.28%)
Jan 21, 2015	27.18	27.65	27.18	27.61	487,824	+0.30(+1.09%)
Jan 20, 2015	27.40	27.53	27.14	27.31	303,278	+0.02(+0.07%)
Jan 16, 2015	27.17	27.36	27.06	27.29	313,403	-0.02(-0.07%)
Jan 15, 2015	27.41	27.65	27.15	27.31	420,964	-0.10(-0.36%)
Jan 14, 2015	27.32	27.49	27.10	27.41	303,003	-0.10(-0.37%)
Jan 13, 2015	27.30	27.86	27.18	27.51	488,207	+0.30(+1.11%)
Jan 12, 2015	27.35	27.49	27.05	27.21	404,928	-0.11(-0.39%)
Jan 09, 2015	27.47	27.65	27.29	27.32	236,793	-0.19(-0.69%)
Jan 08, 2015	27.49	27.65	27.33	27.51	354,794	+0.22(+0.80%)
Jan 07, 2015	27.35	27.37	27.03	27.29	403,773	+0.19(+0.70%)
Jan 06, 2015	27.70	27.75	26.84	27.10	634,046	-0.52(-1.90%)
Jan 05, 2015	28.06	28.16	27.51	27.62	467,068	-0.68(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.