Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.85	64.85	64.32	64.70	683,937	+0.09(+0.14%)
Mar 28, 2019	63.95	64.69	63.79	64.61	305,637	+0.76(+1.19%)
Mar 27, 2019	64.21	64.40	63.83	63.85	547,476	-0.30(-0.47%)
Mar 26, 2019	64.17	64.48	63.68	64.15	338,235	+0.37(+0.59%)
Mar 25, 2019	64.24	64.29	63.43	63.78	352,561	+0.38(+0.61%)
Mar 22, 2019	64.05	64.29	63.36	63.39	330,385	-1.18(-1.83%)
Mar 21, 2019	63.61	64.91	63.58	64.57	435,682	+0.63(+0.98%)
Mar 20, 2019	63.70	64.46	63.43	63.95	560,236	+0.12(+0.19%)
Mar 19, 2019	64.12	64.41	63.64	63.82	637,312	-0.20(-0.31%)
Mar 18, 2019	63.41	64.05	63.24	64.02	470,626	+0.55(+0.87%)
Mar 15, 2019	63.42	63.82	62.98	63.47	1,381,106	+0.34(+0.53%)
Mar 14, 2019	63.19	63.28	62.61	63.13	470,204	-0.13(-0.21%)
Mar 13, 2019	63.51	63.70	62.97	63.26	614,431	-0.14(-0.22%)
Mar 12, 2019	63.08	63.71	62.93	63.40	377,869	+0.09(+0.15%)
Mar 11, 2019	62.81	63.33	62.56	63.31	611,474	+0.41(+0.66%)
Mar 08, 2019	62.35	63.07	61.99	62.90	405,108	-0.18(-0.28%)
Mar 07, 2019	63.32	63.32	62.61	63.07	277,033	-0.31(-0.49%)
Mar 06, 2019	64.12	64.33	63.35	63.38	314,111	-0.99(-1.54%)
Mar 05, 2019	64.24	64.92	64.18	64.38	274,195	+0.00(+0.00%)
Mar 04, 2019	64.37	64.51	63.83	64.38	316,516	+0.14(+0.22%)
Mar 01, 2019	64.67	64.67	63.78	64.24	394,007	-0.01(-0.01%)
Feb 28, 2019	64.40	64.69	64.18	64.24	346,005	-0.31(-0.48%)
Feb 27, 2019	64.24	65.02	64.05	64.55	479,401	+0.17(+0.26%)
Feb 26, 2019	63.99	64.64	63.91	64.39	491,152	+0.12(+0.19%)
Feb 25, 2019	64.17	64.61	63.78	64.26	561,029	+0.10(+0.16%)
Feb 22, 2019	64.07	64.17	63.09	64.16	584,552	-0.08(-0.12%)
Feb 21, 2019	60.19	64.97	59.89	64.24	1,274,373	+4.18(+6.96%)
Feb 20, 2019	59.51	60.29	59.47	60.06	508,621	+0.55(+0.93%)
Feb 19, 2019	59.95	60.24	59.43	59.50	593,371	-0.42(-0.70%)
Feb 15, 2019	58.48	59.93	58.29	59.93	751,826	+1.71(+2.95%)
Feb 14, 2019	57.80	58.31	57.76	58.21	469,200	+0.22(+0.39%)
Feb 13, 2019	58.08	58.31	57.82	57.99	442,348	+0.09(+0.16%)
Feb 12, 2019	57.45	57.92	57.28	57.89	698,426	+0.81(+1.41%)
Feb 11, 2019	57.28	57.47	56.97	57.09	424,297	-0.20(-0.34%)
Feb 08, 2019	56.60	57.30	56.30	57.28	427,739	+0.35(+0.61%)
Feb 07, 2019	56.20	56.95	56.20	56.94	455,854	+0.43(+0.76%)
Feb 06, 2019	56.07	56.57	55.94	56.51	219,387	+0.29(+0.52%)
Feb 05, 2019	56.16	56.38	55.85	56.22	265,551	+0.12(+0.22%)
Feb 04, 2019	55.78	56.13	55.47	56.09	215,774	+0.34(+0.60%)
Feb 01, 2019	55.66	55.84	55.11	55.76	475,776	+0.02(+0.03%)
Jan 31, 2019	55.81	56.12	55.29	55.74	513,215	-0.06(-0.10%)
Jan 30, 2019	56.02	56.35	55.33	55.79	298,239	+0.15(+0.27%)
Jan 29, 2019	55.15	55.91	55.00	55.65	251,883	+0.59(+1.07%)
Jan 28, 2019	54.75	55.41	54.45	55.05	374,345	-0.40(-0.73%)
Jan 25, 2019	56.30	56.83	55.33	55.46	677,636	-0.45(-0.80%)
Jan 24, 2019	55.72	56.37	55.63	55.91	286,143	+0.12(+0.22%)
Jan 23, 2019	55.86	56.40	55.17	55.79	286,526	+0.10(+0.19%)
Jan 22, 2019	56.21	56.34	55.24	55.68	582,551	-0.74(-1.31%)
Jan 18, 2019	56.02	56.65	55.98	56.42	500,648	+0.67(+1.21%)
Jan 17, 2019	54.84	56.06	54.84	55.75	727,889	+0.70(+1.28%)
Jan 16, 2019	55.26	55.71	54.98	55.05	473,739	-0.07(-0.14%)
Jan 15, 2019	55.32	55.59	54.85	55.12	529,527	-0.14(-0.25%)
Jan 14, 2019	55.00	55.51	54.71	55.26	419,210	+0.02(+0.03%)
Jan 11, 2019	54.46	55.29	54.05	55.24	338,818	+0.63(+1.15%)
Jan 10, 2019	54.18	54.90	54.11	54.61	496,135	+0.28(+0.52%)
Jan 09, 2019	54.63	55.02	53.88	54.33	609,840	-0.15(-0.28%)
Jan 08, 2019	54.06	54.60	53.91	54.48	249,763	+0.82(+1.54%)
Jan 07, 2019	52.96	54.16	52.96	53.66	394,680	+0.70(+1.33%)
Jan 04, 2019	51.95	53.10	51.84	52.96	565,017	+1.78(+3.48%)
Jan 03, 2019	51.50	52.23	51.11	51.18	605,076	-0.59(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.