Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
28.80
29.18
28.55
28.89
3,430,200
-0.50(-1.68%)
Mar 28, 2003
30.01
30.01
29.09
29.39
3,536,700
-0.62(-2.08%)
Mar 27, 2003
30.18
30.34
29.90
30.01
3,071,900
-0.63(-2.06%)
Mar 26, 2003
30.73
30.98
30.43
30.64
2,470,100
-0.16(-0.52%)
Mar 25, 2003
30.93
31.15
30.62
30.80
2,767,600
+0.05(+0.18%)
Mar 24, 2003
31.27
31.32
30.57
30.75
3,102,000
-1.24(-3.89%)
Mar 21, 2003
31.25
31.99
30.75
31.99
4,244,400
+1.39(+4.54%)
Mar 20, 2003
30.90
31.23
30.14
30.60
3,022,100
-0.30(-0.97%)
Mar 19, 2003
30.88
31.18
30.62
30.90
2,921,000
+0.02(+0.08%)
Mar 18, 2003
30.73
31.06
30.34
30.88
2,823,200
+0.39(+1.26%)
Mar 17, 2003
28.80
30.50
28.50
30.49
3,973,200
+1.05(+3.58%)
Mar 14, 2003
29.12
29.82
28.89
29.43
3,932,400
+0.75(+2.63%)
Mar 13, 2003
27.60
28.73
27.52
28.68
3,724,400
+1.61(+5.93%)
Mar 12, 2003
27.12
27.45
26.75
27.07
3,621,700
-0.04(-0.15%)
Mar 11, 2003
27.98
28.00
27.11
27.11
3,209,700
-0.87(-3.11%)
Mar 10, 2003
28.12
28.36
27.90
27.98
2,224,700
-0.57(-2.01%)
Mar 07, 2003
27.57
28.59
27.57
28.56
2,855,600
+0.42(+1.49%)
Mar 06, 2003
28.49
28.60
27.88
28.14
2,633,800
-0.25(-0.88%)
Mar 05, 2003
28.32
28.55
28.20
28.39
2,302,600
-0.10(-0.35%)
Mar 04, 2003
28.77
28.91
28.48
28.49
2,513,400
-0.41(-1.42%)
Mar 03, 2003
29.30
29.30
28.75
28.90
2,343,600
-0.39(-1.33%)
Feb 28, 2003
29.50
29.73
28.98
29.29
2,146,400
-0.03(-0.10%)
Feb 27, 2003
28.97
29.50
28.90
29.32
2,624,700
+0.35(+1.21%)
Feb 26, 2003
29.85
29.85
28.93
28.97
3,074,500
-0.80(-2.70%)
Feb 25, 2003
29.50
29.90
29.25
29.77
3,000,500
-0.05(-0.15%)
Feb 24, 2003
30.80
30.80
29.80
29.82
2,226,000
-0.94(-3.06%)
Feb 21, 2003
30.75
30.90
30.04
30.76
2,388,200
+0.39(+1.27%)
Feb 20, 2003
31.23
31.25
30.05
30.38
2,417,700
-0.73(-2.33%)
Feb 19, 2003
30.88
31.19
30.75
31.10
2,266,100
+0.16(+0.50%)
Feb 18, 2003
31.15
31.64
30.73
30.95
2,171,600
-0.03(-0.10%)
Feb 14, 2003
30.05
31.11
29.50
30.98
3,179,600
+1.17(+3.93%)
Feb 13, 2003
30.25
30.25
29.27
29.80
3,674,200
-0.45(-1.47%)
Feb 12, 2003
31.32
31.32
29.98
30.25
3,787,800
-1.06(-3.39%)
Feb 11, 2003
32.00
32.12
31.14
31.31
3,229,900
-0.68(-2.13%)
Feb 10, 2003
31.82
32.17
31.39
31.99
3,043,400
+0.15(+0.49%)
Feb 07, 2003
32.35
32.35
31.70
31.84
2,212,500
-0.11(-0.36%)
Feb 06, 2003
32.12
32.48
31.68
31.95
2,463,200
-0.10(-0.30%)
Feb 05, 2003
32.52
32.81
32.05
32.05
1,921,700
-0.16(-0.51%)
Feb 04, 2003
32.20
32.42
31.82
32.21
1,746,800
-0.21(-0.66%)
Feb 03, 2003
32.02
32.85
31.95
32.42
2,823,700
+0.63(+2.00%)
Jan 31, 2003
31.27
32.16
31.27
31.79
3,055,500
+0.24(+0.76%)
Jan 30, 2003
31.89
32.44
31.45
31.55
2,252,600
-0.43(-1.33%)
Jan 29, 2003
31.93
32.30
31.20
31.98
2,148,600
+0.05(+0.16%)
Jan 28, 2003
31.45
32.01
31.20
31.93
2,525,600
+0.50(+1.59%)
Jan 27, 2003
31.52
31.86
31.30
31.43
2,044,700
-0.52(-1.64%)
Jan 24, 2003
32.33
32.53
31.86
31.95
2,318,500
-0.75(-2.29%)
Jan 23, 2003
32.25
32.70
32.02
32.70
2,088,200
+0.80(+2.51%)
Jan 22, 2003
32.49
32.49
31.63
31.90
2,553,500
-0.59(-1.83%)
Jan 21, 2003
33.35
33.35
32.49
32.49
2,454,200
-0.36(-1.08%)
Jan 17, 2003
33.00
33.13
32.76
32.85
3,012,300
-0.25(-0.77%)
Jan 16, 2003
32.65
33.45
32.62
33.10
3,710,400
+0.90(+2.81%)
Jan 15, 2003
31.95
32.20
31.77
32.20
1,626,300
+0.05(+0.14%)
Jan 14, 2003
32.08
32.16
31.64
32.16
1,782,600
+0.09(+0.27%)
Jan 13, 2003
32.24
32.42
31.84
32.07
1,314,500
-0.09(-0.28%)
Jan 10, 2003
32.08
32.33
31.73
32.16
2,085,600
-0.31(-0.95%)
Jan 09, 2003
31.75
32.53
31.65
32.47
2,166,300
+0.84(+2.67%)
Jan 08, 2003
31.82
31.98
31.35
31.62
2,461,800
-0.19(-0.60%)
Jan 07, 2003
32.12
32.44
31.75
31.82
2,429,600
-0.68(-2.11%)
Jan 06, 2003
32.48
32.92
32.38
32.50
2,608,800
+0.30(+0.92%)
Jan 03, 2003
31.83
32.32
31.50
32.20
2,102,600
+0.50(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.