Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
64.86
65.20
64.31
65.00
5,052,050
+0.01(+0.02%)
Mar 29, 2007
65.51
65.81
64.90
64.99
4,849,482
-0.38(-0.58%)
Mar 28, 2007
65.95
66.03
64.86
65.37
3,946,500
-0.74(-1.12%)
Mar 27, 2007
66.19
66.40
65.92
66.11
4,106,527
-0.30(-0.45%)
Mar 26, 2007
67.20
67.30
65.93
66.41
7,351,700
-0.32(-0.48%)
Mar 23, 2007
65.88
66.90
65.65
66.73
3,403,500
+0.65(+0.98%)
Mar 22, 2007
66.14
66.50
65.66
66.08
3,109,100
-0.10(-0.15%)
Mar 21, 2007
65.49
66.48
65.40
66.18
3,931,975
+0.94(+1.44%)
Mar 20, 2007
65.28
65.34
64.76
65.24
2,640,100
+0.17(+0.26%)
Mar 19, 2007
65.38
65.65
64.93
65.07
3,345,300
+0.47(+0.73%)
Mar 16, 2007
64.64
64.79
64.03
64.60
5,468,200
+0.20(+0.31%)
Mar 15, 2007
64.66
64.85
64.11
64.40
3,967,880
-0.35(-0.54%)
Mar 14, 2007
64.46
64.89
63.59
64.75
4,775,800
+0.44(+0.68%)
Mar 13, 2007
65.35
65.20
64.28
64.31
4,101,300
-1.04(-1.59%)
Mar 12, 2007
64.65
65.47
64.49
65.35
2,535,300
+0.85(+1.32%)
Mar 09, 2007
64.80
65.00
64.18
64.50
2,560,100
-0.06(-0.09%)
Mar 08, 2007
64.61
64.89
64.41
64.56
2,445,300
+0.30(+0.47%)
Mar 07, 2007
64.17
64.55
64.00
64.26
4,072,600
+0.08(+0.12%)
Mar 06, 2007
63.83
64.27
63.60
64.18
4,864,600
+0.64(+1.01%)
Mar 05, 2007
63.75
64.45
63.45
63.54
5,177,800
-0.81(-1.26%)
Mar 02, 2007
64.70
65.01
64.30
64.35
5,194,700
-0.77(-1.18%)
Mar 01, 2007
64.68
65.33
64.07
65.12
7,019,909
-0.52(-0.79%)
Feb 28, 2007
65.51
66.32
65.09
65.64
6,182,800
+0.18(+0.27%)
Feb 27, 2007
66.25
66.80
64.75
65.46
6,964,300
-1.77(-2.63%)
Feb 26, 2007
67.80
68.20
66.85
67.23
3,182,756
-0.32(-0.47%)
Feb 23, 2007
67.25
67.59
67.01
67.55
2,619,000
+0.05(+0.07%)
Feb 22, 2007
67.51
68.06
67.06
67.50
3,133,700
-0.08(-0.12%)
Feb 21, 2007
68.00
68.03
67.50
67.58
4,555,100
-0.51(-0.75%)
Feb 20, 2007
68.84
69.00
67.98
68.09
6,113,500
-0.59(-0.86%)
Feb 16, 2007
69.27
69.49
68.38
68.68
3,320,400
-0.25(-0.36%)
Feb 15, 2007
68.51
69.35
68.26
68.93
5,398,800
+0.76(+1.11%)
Feb 14, 2007
67.35
68.44
67.10
68.17
3,796,977
+0.97(+1.44%)
Feb 13, 2007
67.05
67.45
67.00
67.20
3,017,132
+0.16(+0.24%)
Feb 12, 2007
67.59
67.59
66.78
67.04
4,108,295
-0.54(-0.80%)
Feb 09, 2007
68.15
68.45
67.44
67.58
2,040,900
-0.47(-0.69%)
Feb 08, 2007
68.51
68.73
67.84
68.05
3,006,300
-0.46(-0.67%)
Feb 07, 2007
68.41
68.75
68.08
68.51
2,882,300
+0.10(+0.15%)
Feb 06, 2007
68.03
68.60
67.80
68.41
3,606,400
+0.64(+0.94%)
Feb 05, 2007
67.99
68.64
67.41
67.77
3,531,900
-0.23(-0.34%)
Feb 02, 2007
68.75
68.75
67.83
68.00
4,539,400
-0.58(-0.85%)
Feb 01, 2007
68.05
68.73
67.90
68.58
5,902,800
+0.56(+0.82%)
Jan 31, 2007
66.83
68.24
66.60
68.02
5,206,200
+1.07(+1.60%)
Jan 30, 2007
65.94
67.28
65.90
66.95
7,571,000
+1.26(+1.92%)
Jan 29, 2007
65.62
66.24
65.42
65.69
4,321,000
-0.35(-0.53%)
Jan 26, 2007
66.11
66.55
65.66
66.04
4,598,900
-0.17(-0.26%)
Jan 25, 2007
66.97
67.10
66.10
66.21
4,677,700
-0.62(-0.93%)
Jan 24, 2007
65.98
66.96
65.80
66.83
5,243,400
+0.69(+1.04%)
Jan 23, 2007
65.20
66.73
65.00
66.14
8,117,700
+2.05(+3.20%)
Jan 22, 2007
64.95
64.95
63.69
64.09
4,915,100
-1.09(-1.67%)
Jan 19, 2007
65.40
65.44
64.85
65.18
4,185,100
+0.27(+0.42%)
Jan 18, 2007
64.83
65.13
64.01
64.91
4,208,500
+0.09(+0.14%)
Jan 17, 2007
64.68
65.07
64.50
64.82
4,361,200
+0.29(+0.45%)
Jan 16, 2007
64.82
65.00
64.27
64.53
4,114,400
+0.11(+0.17%)
Jan 12, 2007
63.49
64.72
63.40
64.42
5,310,900
+0.72(+1.13%)
Jan 11, 2007
62.99
63.95
62.72
63.70
5,006,700
+1.01(+1.61%)
Jan 10, 2007
62.22
62.87
61.85
62.69
5,164,200
+0.22(+0.35%)
Jan 09, 2007
62.97
63.10
62.23
62.47
4,525,000
-0.72(-1.14%)
Jan 08, 2007
62.46
63.59
62.01
63.19
3,347,200
+0.51(+0.81%)
Jan 05, 2007
62.60
62.99
62.07
62.68
4,354,300
-0.19(-0.30%)
Jan 04, 2007
62.60
63.00
62.45
62.87
4,928,300
+0.06(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.