Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
115.48
116.96
115.28
116.84
3,588,794
+2.03(+1.77%)
Mar 28, 2014
114.20
115.44
114.12
114.81
2,457,093
+1.01(+0.89%)
Mar 27, 2014
114.29
114.70
113.30
113.80
2,402,885
-0.78(-0.68%)
Mar 26, 2014
115.85
116.29
114.58
114.58
3,444,843
-0.62(-0.54%)
Mar 25, 2014
114.37
115.24
113.79
115.20
3,445,385
+1.45(+1.27%)
Mar 24, 2014
114.97
115.20
112.93
113.75
3,124,864
-0.82(-0.72%)
Mar 21, 2014
116.52
117.60
114.41
114.57
10,342,428
+0.80(+0.70%)
Mar 20, 2014
114.03
114.50
113.00
113.77
2,895,527
-0.24(-0.21%)
Mar 19, 2014
114.64
115.10
112.84
114.01
2,964,753
-0.67(-0.58%)
Mar 18, 2014
114.71
115.29
114.34
114.68
2,545,809
+0.27(+0.24%)
Mar 17, 2014
113.17
114.88
113.05
114.41
3,992,709
+1.81(+1.61%)
Mar 14, 2014
113.04
114.36
112.42
112.60
4,213,789
-0.29(-0.26%)
Mar 13, 2014
116.02
116.50
112.32
112.89
5,906,111
-2.92(-2.52%)
Mar 12, 2014
115.41
115.83
114.51
115.81
3,184,200
+0.17(+0.15%)
Mar 11, 2014
117.79
117.82
115.50
115.64
3,329,764
-2.13(-1.81%)
Mar 10, 2014
118.20
118.40
116.90
117.77
2,472,080
-0.54(-0.46%)
Mar 07, 2014
118.24
118.40
117.60
118.31
2,912,924
+0.55(+0.47%)
Mar 06, 2014
118.08
118.20
117.26
117.76
1,783,354
+0.35(+0.30%)
Mar 05, 2014
118.16
118.42
117.33
117.41
2,466,682
-0.18(-0.15%)
Mar 04, 2014
117.80
118.17
117.15
117.59
3,217,123
+0.83(+0.71%)
Mar 03, 2014
115.60
117.10
115.44
116.76
3,106,234
-0.26(-0.22%)
Feb 28, 2014
116.92
117.91
116.20
117.02
3,272,406
+0.41(+0.35%)
Feb 27, 2014
116.13
116.63
115.65
116.61
2,146,895
+0.50(+0.43%)
Feb 26, 2014
115.89
116.79
115.61
116.11
2,951,630
+0.22(+0.19%)
Feb 25, 2014
116.05
116.67
115.56
115.89
2,564,061
-0.60(-0.52%)
Feb 24, 2014
115.40
117.58
115.30
116.49
3,331,531
+1.11(+0.96%)
Feb 21, 2014
115.29
116.08
114.72
115.38
3,659,997
+0.33(+0.29%)
Feb 20, 2014
114.36
115.40
113.47
115.05
3,094,544
+1.01(+0.89%)
Feb 19, 2014
113.44
115.28
113.41
114.04
4,195,934
+0.30(+0.26%)
Feb 18, 2014
114.00
114.11
112.97
113.74
2,392,828
-0.13(-0.11%)
Feb 14, 2014
113.26
113.87
113.87
113.87
3,466,600
+0.57(+0.50%)
Feb 13, 2014
112.18
113.58
111.69
113.30
2,520,904
+0.52(+0.46%)
Feb 12, 2014
112.53
112.86
111.97
112.78
3,006,306
-0.18(-0.16%)
Feb 11, 2014
111.75
113.20
111.39
112.96
3,363,948
+1.36(+1.22%)
Feb 10, 2014
110.59
111.68
110.33
111.60
4,080,038
+0.87(+0.79%)
Feb 07, 2014
110.03
111.17
109.99
110.73
3,994,927
+1.28(+1.17%)
Feb 06, 2014
108.10
109.50
108.10
109.45
3,714,226
+1.54(+1.43%)
Feb 05, 2014
108.30
108.89
107.00
107.91
6,864,389
-1.19(-1.09%)
Feb 04, 2014
108.37
110.02
107.50
109.10
9,756,117
-1.06(-0.96%)
Feb 03, 2014
114.11
114.74
110.11
110.16
5,259,164
-3.86(-3.39%)
Jan 31, 2014
112.98
114.93
112.37
114.02
3,482,071
-0.66(-0.58%)
Jan 30, 2014
113.98
115.27
113.65
114.68
3,202,782
+1.41(+1.24%)
Jan 29, 2014
113.06
114.05
112.43
113.27
3,881,152
-0.59(-0.52%)
Jan 28, 2014
113.59
113.93
112.99
113.86
3,662,142
+0.07(+0.06%)
Jan 27, 2014
111.88
114.81
111.57
113.79
7,664,807
+1.99(+1.78%)
Jan 24, 2014
114.02
114.35
111.77
111.80
5,128,829
-3.04(-2.65%)
Jan 23, 2014
115.08
115.92
114.49
114.84
4,025,174
-1.28(-1.10%)
Jan 22, 2014
117.49
118.20
115.45
116.12
5,042,753
+1.13(+0.98%)
Jan 21, 2014
114.84
115.98
114.46
114.99
4,733,379
+0.78(+0.68%)
Jan 17, 2014
113.69
114.21
114.21
114.21
4,284,300
-0.01(-0.01%)
Jan 16, 2014
113.88
114.39
113.59
114.22
2,653,095
+0.15(+0.13%)
Jan 15, 2014
112.63
114.28
112.63
114.07
2,271,771
+1.44(+1.28%)
Jan 14, 2014
112.67
113.41
112.12
112.63
3,430,385
-0.17(-0.15%)
Jan 13, 2014
113.26
114.35
112.62
112.80
3,259,450
-1.03(-0.90%)
Jan 10, 2014
114.25
114.71
113.00
113.83
2,248,235
+0.12(+0.11%)
Jan 09, 2014
114.07
114.23
113.05
113.71
2,123,199
+0.06(+0.05%)
Jan 08, 2014
112.94
113.94
112.56
113.65
3,145,501
+0.14(+0.12%)
Jan 07, 2014
113.12
113.97
112.90
113.51
2,500,156
+0.72(+0.64%)
Jan 06, 2014
113.38
113.84
112.16
112.79
2,955,295
-0.11(-0.10%)
Jan 03, 2014
112.95
113.51
112.73
112.90
2,314,891
+0.41(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.