Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
97.28
99.20
93.87
94.33
7,311,347
-4.16(-4.22%)
Mar 30, 2020
96.08
99.75
94.71
98.49
7,563,214
+1.34(+1.38%)
Mar 27, 2020
98.00
101.73
96.52
97.15
10,148,700
-7.49(-7.16%)
Mar 26, 2020
97.00
104.99
97.00
104.64
14,524,903
+8.45(+8.78%)
Mar 25, 2020
87.88
100.18
86.28
96.19
12,017,275
+9.43(+10.87%)
Mar 24, 2020
80.10
87.45
80.01
86.76
12,840,499
+11.81(+15.76%)
Mar 23, 2020
80.01
80.09
72.30
74.95
12,009,120
-7.58(-9.18%)
Mar 20, 2020
84.85
88.84
73.28
82.53
14,426,300
-1.23(-1.47%)
Mar 19, 2020
79.23
85.50
72.18
83.76
15,838,673
+4.36(+5.49%)
Mar 18, 2020
85.84
85.92
69.02
79.40
22,839,532
-13.44(-14.48%)
Mar 17, 2020
91.06
93.45
82.81
92.84
16,061,112
+1.91(+2.10%)
Mar 16, 2020
95.36
99.14
90.58
90.93
12,325,580
-14.47(-13.73%)
Mar 13, 2020
109.05
110.77
98.55
105.40
16,771,300
+2.90(+2.83%)
Mar 12, 2020
94.12
109.08
92.80
102.50
19,285,338
-5.01(-4.66%)
Mar 11, 2020
115.82
116.83
106.78
107.51
10,288,170
-11.86(-9.94%)
Mar 10, 2020
119.77
120.49
113.53
119.37
9,297,689
+4.01(+3.48%)
Mar 09, 2020
115.42
119.06
112.51
115.36
8,670,894
-11.12(-8.79%)
Mar 06, 2020
121.66
127.13
120.00
126.48
8,568,000
+0.04(+0.03%)
Mar 05, 2020
135.00
135.49
125.21
126.44
8,558,227
-12.60(-9.06%)
Mar 04, 2020
134.44
139.84
132.73
139.04
5,712,708
+6.51(+4.91%)
Mar 03, 2020
133.94
138.18
131.36
132.53
9,090,002
-1.54(-1.15%)
Mar 02, 2020
131.50
134.13
128.25
134.07
9,083,587
+3.48(+2.66%)
Feb 28, 2020
127.14
131.02
125.84
130.59
12,341,300
-1.59(-1.20%)
Feb 27, 2020
135.98
137.46
132.13
132.18
10,195,918
-6.20(-4.48%)
Feb 26, 2020
140.20
143.18
138.09
138.38
8,434,062
-0.43(-0.31%)
Feb 25, 2020
146.91
147.52
138.45
138.81
7,607,856
-7.77(-5.30%)
Feb 24, 2020
147.39
148.16
145.54
146.58
6,412,479
-4.94(-3.26%)
Feb 21, 2020
149.66
151.61
148.72
151.52
4,277,500
+1.62(+1.08%)
Feb 20, 2020
150.39
150.74
147.93
149.90
3,386,334
-0.78(-0.52%)
Feb 19, 2020
151.55
151.97
150.13
150.68
3,360,600
-0.60(-0.40%)
Feb 18, 2020
152.20
152.24
150.36
151.28
2,865,465
-2.18(-1.42%)
Feb 14, 2020
153.08
154.05
152.57
153.46
3,886,400
+0.40(+0.26%)
Feb 13, 2020
154.03
154.65
152.92
153.06
3,409,078
-2.12(-1.37%)
Feb 12, 2020
155.15
155.78
153.56
155.18
5,769,120
-0.07(-0.05%)
Feb 11, 2020
158.22
158.44
154.87
155.25
5,397,790
-1.30(-0.83%)
Feb 10, 2020
157.62
157.98
154.97
156.55
4,036,855
-0.28(-0.18%)
Feb 07, 2020
156.00
157.86
155.61
156.83
4,962,900
+0.63(+0.40%)
Feb 06, 2020
156.37
156.74
155.18
156.20
3,783,323
+0.57(+0.37%)
Feb 05, 2020
154.70
155.63
153.40
155.63
3,604,587
+2.63(+1.72%)
Feb 04, 2020
151.45
153.33
151.41
153.00
3,832,685
+3.05(+2.03%)
Feb 03, 2020
151.06
152.31
149.79
149.95
4,688,455
-0.25(-0.17%)
Jan 31, 2020
153.20
153.58
149.62
150.20
4,609,900
-3.80(-2.47%)
Jan 30, 2020
151.44
154.21
151.44
154.00
4,378,060
+1.18(+0.77%)
Jan 29, 2020
153.92
153.95
151.47
152.82
3,826,190
-0.04(-0.03%)
Jan 28, 2020
150.53
154.41
148.05
152.86
5,716,005
+1.83(+1.21%)
Jan 27, 2020
150.99
151.96
150.01
151.03
4,334,524
-2.16(-1.41%)
Jan 24, 2020
153.40
154.42
152.39
153.19
3,699,900
-0.61(-0.40%)
Jan 23, 2020
153.61
154.24
152.59
153.80
4,008,365
+0.01(+0.01%)
Jan 22, 2020
154.38
155.06
153.33
153.79
3,490,783
-0.68(-0.44%)
Jan 21, 2020
153.86
155.51
152.78
154.47
4,907,096
+0.07(+0.05%)
Jan 17, 2020
154.31
155.53
153.68
154.40
4,635,200
+0.85(+0.55%)
Jan 16, 2020
152.61
154.02
152.61
153.55
3,569,064
+1.59(+1.05%)
Jan 15, 2020
151.64
153.07
151.15
151.96
3,107,008
+0.42(+0.28%)
Jan 14, 2020
151.37
152.41
151.12
151.54
3,138,876
-0.51(-0.34%)
Jan 13, 2020
152.02
152.50
151.43
152.05
3,090,000
+0.19(+0.13%)
Jan 10, 2020
154.01
154.01
151.43
151.86
2,898,200
-1.79(-1.16%)
Jan 09, 2020
153.80
154.19
153.12
153.65
2,940,518
+0.23(+0.15%)
Jan 08, 2020
153.12
154.55
152.73
153.42
2,374,149
+0.23(+0.15%)
Jan 07, 2020
151.90
153.63
151.90
153.19
2,736,757
-0.49(-0.32%)
Jan 06, 2020
153.45
153.84
152.50
153.68
2,605,113
+0.33(+0.22%)
Jan 03, 2020
150.93
154.65
150.51
153.35
3,127,600
+0.21(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.