Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.6945	0.7526	0.6842	0.7526	121,892	+0.06(+9.09%)
Mar 28, 2008	0.6728	0.6945	0.6728	0.6899	33,323	+0.01(+0.83%)
Mar 27, 2008	0.7013	0.7047	0.6842	0.6842	77,169	-0.02(-3.38%)
Mar 26, 2008	0.7355	0.7355	0.6968	0.7082	85,061	-0.01(-1.58%)
Mar 25, 2008	0.7025	0.7196	0.6956	0.7196	126,276	+0.01(+1.45%)
Mar 24, 2008	0.7310	0.7412	0.6899	0.7093	295,523	-0.01(-1.11%)
Mar 21, 2008	0.7925	0.7925	0.7173	0.7173	365,852	+0.00(+0.00%)
Mar 20, 2008	0.7925	0.7925	0.7173	0.7173	365,852	-0.07(-8.84%)
Mar 19, 2008	0.7526	0.7868	0.7355	0.7868	377,953	+0.06(+7.81%)
Mar 18, 2008	0.7538	0.7538	0.7184	0.7298	103,248	-0.02(-2.74%)
Mar 17, 2008	0.7424	0.7640	0.7424	0.7504	182,663	+0.01(+1.23%)
Mar 14, 2008	0.7241	0.7424	0.7241	0.7412	294,646	+0.01(+1.72%)
Mar 13, 2008	0.7241	0.7298	0.7013	0.7287	78,046	-0.00(-0.16%)
Mar 12, 2008	0.7184	0.7412	0.7184	0.7298	149,427	+0.02(+3.03%)
Mar 11, 2008	0.7013	0.7139	0.7013	0.7084	92,076	+0.02(+3.36%)
Mar 10, 2008	0.7150	0.7150	0.6854	0.6854	291,138	-0.03(-4.12%)
Mar 07, 2008	0.7298	0.7298	0.6945	0.7148	413,030	-0.02(-2.06%)
Mar 06, 2008	0.7127	0.7492	0.7127	0.7298	834,594	+0.02(+3.23%)
Mar 05, 2008	0.6215	0.7355	0.6215	0.7070	839,215	+0.09(+14.81%)
Mar 04, 2008	0.6158	0.6192	0.5930	0.6158	411,846	+0.01(+0.93%)
Mar 03, 2008	0.5759	0.6272	0.5759	0.6101	486,981	+0.04(+7.00%)
Feb 29, 2008	0.5656	0.5702	0.5599	0.5702	119,261	+0.00(+0.16%)
Feb 28, 2008	0.5816	0.5816	0.5656	0.5693	167,492	-0.02(-2.58%)
Feb 27, 2008	0.5839	0.5873	0.5702	0.5843	166,615	-0.00(-0.12%)
Feb 26, 2008	0.5839	0.5930	0.5702	0.5850	147,033	+0.00(+0.46%)
Feb 25, 2008	0.5987	0.6010	0.5759	0.5823	172,622	-0.01(-1.80%)
Feb 22, 2008	0.5645	0.5930	0.5588	0.5930	188,538	+0.03(+5.05%)
Feb 21, 2008	0.5645	0.5713	0.5588	0.5645	166,527	-0.01(-1.00%)
Feb 20, 2008	0.5588	0.5702	0.5417	0.5702	463,225	+0.00(+0.00%)
Feb 19, 2008	0.5588	0.5873	0.5588	0.5702	74,538	+0.01(+1.01%)
Feb 18, 2008	0.5588	0.5702	0.5417	0.5645	0	+0.00(+0.00%)
Feb 15, 2008	0.5588	0.5702	0.5417	0.5645	213,969	+0.01(+2.06%)
Feb 14, 2008	0.5759	0.5759	0.5417	0.5531	231,683	-0.02(-3.00%)
Feb 13, 2008	0.5770	0.5778	0.5588	0.5702	67,523	-0.02(-2.91%)
Feb 12, 2008	0.5713	0.6101	0.5645	0.5873	151,707	+0.02(+3.00%)
Feb 11, 2008	0.5645	0.5702	0.5645	0.5702	106,984	+0.01(+2.04%)
Feb 08, 2008	0.5611	0.5645	0.5576	0.5588	221,861	-0.01(-1.84%)
Feb 07, 2008	0.5873	0.5873	0.5656	0.5693	282,369	-0.01(-2.12%)
Feb 06, 2008	0.6055	0.6055	0.5816	0.5816	82,430	-0.03(-5.56%)
Feb 05, 2008	0.6078	0.6158	0.5998	0.6158	21,923	+0.00(+0.19%)
Feb 04, 2008	0.6044	0.6261	0.5998	0.6146	127,153	+0.01(+1.13%)
Feb 01, 2008	0.5816	0.6124	0.5816	0.6078	324,461	+0.03(+5.96%)
Jan 31, 2008	0.5588	0.5816	0.5531	0.5736	199,061	+0.02(+2.86%)
Jan 30, 2008	0.5531	0.5702	0.5474	0.5576	93,830	-0.01(-0.91%)
Jan 29, 2008	0.5645	0.5645	0.5474	0.5628	78,046	+0.01(+1.33%)
Jan 28, 2008	0.5417	0.5611	0.5246	0.5554	135,046	+0.02(+3.62%)
Jan 25, 2008	0.5360	0.5759	0.5314	0.5360	125,978	-0.01(-1.05%)
Jan 24, 2008	0.5018	0.5417	0.5018	0.5417	33,323	+0.03(+6.74%)
Jan 23, 2008	0.5542	0.5542	0.4858	0.5075	239,400	-0.05(-8.79%)
Jan 22, 2008	0.5930	0.5930	0.5474	0.5564	165,738	-0.05(-7.94%)
Jan 21, 2008	0.6500	0.6500	0.5884	0.6044	0	+0.00(+0.00%)
Jan 18, 2008	0.6500	0.6500	0.5884	0.6044	50,861	-0.04(-5.53%)
Jan 17, 2008	0.6625	0.6625	0.6112	0.6397	158,723	-0.03(-4.92%)
Jan 16, 2008	0.6158	0.6728	0.6158	0.6728	54,369	-0.01(-1.67%)
Jan 15, 2008	0.7127	0.7241	0.6272	0.6842	151,120	-0.04(-5.51%)
Jan 14, 2008	0.7025	0.7241	0.6557	0.7241	146,446	+0.03(+4.79%)
Jan 11, 2008	0.7355	0.7401	0.6443	0.6911	208,707	-0.07(-9.55%)
Jan 10, 2008	0.6135	0.7857	0.6135	0.7640	295,014	+0.11(+16.93%)
Jan 09, 2008	0.5930	0.6557	0.5759	0.6534	107,861	+0.05(+8.94%)
Jan 08, 2008	0.6044	0.6044	0.5987	0.5998	140,474	-0.00(-0.75%)
Jan 07, 2008	0.6329	0.6443	0.5702	0.6044	205,033	-0.04(-6.19%)
Jan 04, 2008	0.6591	0.6591	0.6438	0.6443	271,846	-0.02(-2.92%)
Jan 03, 2008	0.7013	0.7082	0.6614	0.6637	142,061	-0.04(-6.28%)
Jan 02, 2008	0.6682	0.7082	0.6682	0.7082	153,461	+0.04(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.