Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0017
0.0018
0.0016
0.0017
2,077,500
-0.00(-5.56%)
Mar 28, 2019
0.0020
0.0020
0.0018
0.0018
1,898,324
-0.00(-10.00%)
Mar 27, 2019
0.0018
0.0020
0.0018
0.0020
3,588,082
+0.00(+25.00%)
Mar 26, 2019
0.0017
0.0017
0.0016
0.0016
230,000
-0.00(-11.11%)
Mar 25, 2019
0.0016
0.0020
0.0016
0.0018
4,507,100
+0.00(+12.50%)
Mar 22, 2019
0.0016
0.0016
0.0015
0.0016
989,400
+0.00(+6.67%)
Mar 21, 2019
0.0015
0.0019
0.0015
0.0015
2,462,127
+0.00(+0.00%)
Mar 20, 2019
0.0016
0.0017
0.0013
0.0015
5,985,232
-0.00(-6.25%)
Mar 19, 2019
0.0017
0.0019
0.0015
0.0016
714,547
+0.00(+0.00%)
Mar 18, 2019
0.0020
0.0020
0.0016
0.0016
1,563,966
-0.00(-20.00%)
Mar 15, 2019
0.0018
0.0022
0.0018
0.0020
8,843,000
+0.00(+17.65%)
Mar 14, 2019
0.0016
0.0018
0.0016
0.0017
3,200,281
+0.00(+0.00%)
Mar 13, 2019
0.0017
0.0017
0.0015
0.0017
869,430
+0.00(+0.00%)
Mar 12, 2019
0.0018
0.0019
0.0015
0.0017
4,118,602
-0.00(-5.56%)
Mar 11, 2019
0.0022
0.0022
0.0014
0.0018
15,859,714
-0.00(-18.18%)
Mar 08, 2019
0.0031
0.0039
0.0019
0.0022
66,546,900
-0.00(-43.59%)
Mar 07, 2019
0.0039
0.0039
0.0039
0.0039
100,000
+0.00(+2.63%)
Mar 06, 2019
0.0043
0.0044
0.0038
0.0038
830,993
-0.00(-11.63%)
Mar 05, 2019
0.0042
0.0045
0.0040
0.0043
868,350
+0.00(+4.88%)
Mar 04, 2019
0.0040
0.0041
0.0038
0.0041
678,364
+0.00(+2.50%)
Mar 01, 2019
0.0044
0.0047
0.0032
0.0040
1,902,100
-0.00(-6.98%)
Feb 28, 2019
0.0058
0.0058
0.0036
0.0043
3,456,044
-0.00(-18.87%)
Feb 27, 2019
0.0058
0.0060
0.0040
0.0053
1,536,136
-0.00(-11.67%)
Feb 26, 2019
0.0056
0.0060
0.0056
0.0060
51,300
+0.00(+3.45%)
Feb 25, 2019
0.0059
0.0062
0.0056
0.0058
339,200
+0.00(+0.00%)
Feb 22, 2019
0.0061
0.0061
0.0058
0.0058
20,300
-0.00(-3.33%)
Feb 21, 2019
0.0059
0.0060
0.0055
0.0060
207,295
+0.00(+9.09%)
Feb 20, 2019
0.0051
0.0062
0.0051
0.0055
275,987
-0.00(-11.29%)
Feb 19, 2019
0.0055
0.0062
0.0055
0.0062
63,255
+0.00(+3.33%)
Feb 15, 2019
0.0060
0.0060
0.0055
0.0060
180,200
-0.00(-7.69%)
Feb 14, 2019
0.0058
0.0065
0.0051
0.0065
544,095
+0.00(+18.18%)
Feb 13, 2019
0.0059
0.0062
0.0041
0.0055
1,803,676
-0.00(-6.78%)
Feb 12, 2019
0.0065
0.0065
0.0052
0.0059
2,098,078
-0.00(-9.23%)
Feb 11, 2019
0.0060
0.0070
0.0060
0.0065
1,358,950
-0.00(-4.41%)
Feb 08, 2019
0.0070
0.0070
0.0068
0.0068
28,000
-0.00(-5.56%)
Feb 07, 2019
0.0072
0.0072
0.0068
0.0072
387,183
+0.00(+0.00%)
Feb 06, 2019
0.0068
0.0072
0.0068
0.0072
362,000
+0.00(+1.41%)
Feb 05, 2019
0.0070
0.0075
0.0068
0.0071
860,716
+0.00(+4.41%)
Feb 04, 2019
0.0075
0.0075
0.0060
0.0068
951,671
-0.00(-9.33%)
Feb 01, 2019
0.0075
0.0075
0.0075
0.0075
5,000
+0.00(+7.14%)
Jan 31, 2019
0.0075
0.0075
0.0070
0.0070
193,551
-0.00(-6.67%)
Jan 30, 2019
0.0080
0.0080
0.0070
0.0075
359,400
-0.00(-3.85%)
Jan 29, 2019
0.0085
0.0085
0.0075
0.0078
293,007
+0.00(+14.71%)
Jan 28, 2019
0.0068
0.0097
0.0065
0.0068
807,160
+0.00(+1.49%)
Jan 25, 2019
0.0075
0.0075
0.0065
0.0067
550,100
-0.00(-10.67%)
Jan 24, 2019
0.0074
0.0075
0.0063
0.0075
3,926,205
+0.00(+5.63%)
Jan 23, 2019
0.0072
0.0074
0.0071
0.0071
326,500
-0.00(-2.74%)
Jan 22, 2019
0.0079
0.0079
0.0071
0.0073
867,122
-0.00(-6.41%)
Jan 18, 2019
0.0079
0.0079
0.0070
0.0078
469,200
+0.00(+4.00%)
Jan 17, 2019
0.0080
0.0080
0.0075
0.0075
1,851,891
-0.00(-10.71%)
Jan 16, 2019
0.0080
0.0084
0.0080
0.0084
1,835,520
-0.00(-1.18%)
Jan 15, 2019
0.0092
0.0092
0.0080
0.0085
1,544,515
-0.00(-3.41%)
Jan 14, 2019
0.0090
0.0095
0.0080
0.0088
2,030,800
-0.00(-2.22%)
Jan 11, 2019
0.0085
0.0098
0.0085
0.0090
378,100
+0.00(+3.45%)
Jan 10, 2019
0.0095
0.0100
0.0086
0.0087
902,199
-0.00(-7.45%)
Jan 09, 2019
0.0095
0.0095
0.0080
0.0094
3,652,753
+0.00(+16.05%)
Jan 08, 2019
0.0094
0.0094
0.0081
0.0081
581,484
-0.00(-10.99%)
Jan 07, 2019
0.0088
0.0093
0.0087
0.0091
150,083
-0.00(-3.19%)
Jan 04, 2019
0.0088
0.0094
0.0088
0.0094
16,500
+0.00(+17.50%)
Jan 03, 2019
0.0090
0.0090
0.0080
0.0080
188,877
-0.00(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.