Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.0190
0.0190
0.0190
0.0190
6,000
+0.00(+11.11%)
Mar 30, 2011
0.0171
0.0171
0.0171
0.0171
1,757,500
-0.00(-5.00%)
Mar 29, 2011
0.0180
0.0180
0.0180
0.0180
9,200
+0.00(+4.65%)
Mar 28, 2011
0.0190
0.0190
0.0160
0.0172
575,000
-0.00(-4.44%)
Mar 25, 2011
0.0200
0.0200
0.0160
0.0180
2,443,911
-0.00(-5.26%)
Mar 24, 2011
0.0220
0.0220
0.0190
0.0190
930,941
-0.00(-9.52%)
Mar 23, 2011
0.0120
0.0220
0.0100
0.0210
3,095,301
+0.01(+110.00%)
Mar 22, 2011
0.0100
0.0120
0.0090
0.0100
1,720,000
+0.00(+28.21%)
Mar 21, 2011
0.0080
0.0100
0.0078
0.0078
288,300
-0.00(-2.50%)
Mar 18, 2011
0.0100
0.0100
0.0080
0.0080
360,700
-0.00(-20.00%)
Mar 17, 2011
0.0100
0.0100
0.0080
0.0100
112,500
+0.00(+0.00%)
Mar 16, 2011
0.0095
0.0110
0.0095
0.0100
120,300
+0.00(+5.26%)
Mar 15, 2011
0.0118
0.0118
0.0095
0.0095
333,000
-0.00(-18.10%)
Mar 14, 2011
0.0130
0.0130
0.0100
0.0116
700,000
-0.00(-14.07%)
Mar 11, 2011
0.0120
0.0145
0.0100
0.0135
318,685
-0.00(-10.00%)
Mar 10, 2011
0.0160
0.0160
0.0150
0.0150
90,000
-0.00(-16.67%)
Mar 09, 2011
0.0180
0.0180
0.0180
0.0180
55,000
+0.00(+0.00%)
Mar 07, 2011
0.0180
0.0180
0.0180
0.0180
0
+0.00(+5.88%)
Mar 04, 2011
0.0170
0.0170
0.0170
0.0170
11,618
+0.00(+0.00%)
Mar 03, 2011
0.0160
0.0170
0.0120
0.0170
171,340
+0.00(+25.93%)
Mar 02, 2011
0.0160
0.0160
0.0110
0.0135
203,300
-0.00(-15.63%)
Mar 01, 2011
0.0150
0.0160
0.0110
0.0160
362,500
+0.00(+0.00%)
Feb 28, 2011
0.0200
0.0200
0.0160
0.0160
108,000
-0.01(-25.58%)
Feb 25, 2011
0.0220
0.0220
0.0190
0.0215
217,500
+0.00(+7.50%)
Feb 24, 2011
0.0200
0.0200
0.0200
0.0200
13,000
+0.00(+0.00%)
Feb 23, 2011
0.0200
0.0200
0.0200
0.0200
12,500
+0.00(+11.11%)
Feb 22, 2011
0.0210
0.0210
0.0180
0.0180
85,000
-0.00(-10.00%)
Feb 18, 2011
0.0200
0.0220
0.0200
0.0200
102,500
-0.00(-9.09%)
Feb 17, 2011
0.0220
0.0220
0.0220
0.0220
2,600
+0.00(+0.00%)
Feb 16, 2011
0.0250
0.0250
0.0150
0.0220
118,885
+0.00(+0.00%)
Feb 15, 2011
0.0210
0.0220
0.0170
0.0220
70,000
+0.00(+0.00%)
Feb 14, 2011
0.0150
0.0220
0.0150
0.0220
25,000
+0.00(+29.41%)
Feb 11, 2011
0.0180
0.0210
0.0170
0.0170
184,300
-0.00(-15.00%)
Feb 10, 2011
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Feb 09, 2011
0.0200
0.0200
0.0200
0.0200
4,500
+0.00(+0.00%)
Feb 08, 2011
0.0210
0.0210
0.0200
0.0200
51,500
-0.00(-3.85%)
Feb 07, 2011
0.0300
0.0300
0.0200
0.0208
358,900
-0.01(-20.00%)
Feb 04, 2011
0.0280
0.0290
0.0250
0.0260
348,520
-0.00(-13.33%)
Feb 03, 2011
0.0310
0.0310
0.0300
0.0300
739,800
-0.00(-4.76%)
Feb 02, 2011
0.0300
0.0339
0.0300
0.0315
762,533
+0.00(+5.00%)
Feb 01, 2011
0.0250
0.0450
0.0210
0.0300
2,142,431
+0.01(+30.43%)
Jan 31, 2011
0.0220
0.0250
0.0220
0.0230
647,904
+0.00(+4.55%)
Jan 28, 2011
0.0179
0.0220
0.0160
0.0220
833,101
+0.01(+46.67%)
Jan 27, 2011
0.0110
0.0150
0.0110
0.0150
557,848
+0.00(+36.36%)
Jan 26, 2011
0.0110
0.0140
0.0061
0.0110
3,036,711
+0.00(+10.00%)
Jan 25, 2011
0.0149
0.0149
0.0091
0.0100
2,950,747
-0.00(-32.89%)
Jan 24, 2011
0.0150
0.0160
0.0120
0.0149
729,472
-0.00(-0.67%)
Jan 21, 2011
0.0178
0.0178
0.0140
0.0150
1,521,929
-0.00(-6.25%)
Jan 20, 2011
0.0160
0.0160
0.0140
0.0160
1,927,371
+0.00(+14.29%)
Jan 19, 2011
0.0150
0.0160
0.0140
0.0140
2,305,079
+0.00(+0.00%)
Jan 18, 2011
0.0150
0.0160
0.0140
0.0140
1,864,600
-0.00(-6.67%)
Jan 14, 2011
0.0150
0.0150
0.0140
0.0150
72,000
-0.00(-6.25%)
Jan 13, 2011
0.0170
0.0170
0.0140
0.0160
1,371,614
-0.00(-5.88%)
Jan 12, 2011
0.0180
0.0180
0.0160
0.0170
865,000
+0.00(+6.25%)
Jan 11, 2011
0.0190
0.0190
0.0160
0.0160
191,000
-0.00(-20.00%)
Jan 10, 2011
0.0200
0.0200
0.0200
0.0200
82,000
+0.00(+0.00%)
Jan 07, 2011
0.0180
0.0210
0.0170
0.0200
1,493,710
+0.00(+11.11%)
Jan 06, 2011
0.0180
0.0190
0.0178
0.0180
222,200
+0.00(+0.00%)
Jan 05, 2011
0.0170
0.0180
0.0140
0.0180
670,550
+0.00(+6.51%)
Jan 04, 2011
0.0186
0.0237
0.0150
0.0169
590,200
-0.00(-9.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.