Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.0115
0.0137
0.0100
0.0137
856,027
+0.00(+14.17%)
Mar 27, 2013
0.0115
0.0120
0.0088
0.0120
713,427
-0.00(-0.83%)
Mar 26, 2013
0.0125
0.0139
0.0110
0.0121
933,569
-0.00(-12.95%)
Mar 25, 2013
0.0140
0.0140
0.0081
0.0139
603,475
+0.00(+0.00%)
Mar 22, 2013
0.0137
0.0140
0.0112
0.0139
426,933
+0.00(+1.46%)
Mar 21, 2013
0.0126
0.0140
0.0111
0.0137
585,820
+0.00(+2.24%)
Mar 20, 2013
0.0126
0.0140
0.0126
0.0134
1,044,225
-0.00(-2.19%)
Mar 19, 2013
0.0120
0.0141
0.0120
0.0137
947,085
+0.00(+17.09%)
Mar 18, 2013
0.0140
0.0140
0.0112
0.0117
1,886,608
-0.00(-17.02%)
Mar 15, 2013
0.0140
0.0142
0.0125
0.0141
606,035
+0.00(+8.46%)
Mar 14, 2013
0.0142
0.0142
0.0100
0.0130
1,027,374
-0.00(-8.45%)
Mar 13, 2013
0.0159
0.0159
0.0130
0.0142
970,616
-0.00(-2.07%)
Mar 12, 2013
0.0145
0.0160
0.0130
0.0145
721,480
-0.00(-9.37%)
Mar 11, 2013
0.0150
0.0160
0.0130
0.0160
2,723,085
-0.00(-0.62%)
Mar 08, 2013
0.0151
0.0163
0.0140
0.0161
1,195,145
-0.00(-1.23%)
Mar 07, 2013
0.0151
0.0175
0.0151
0.0163
1,325,924
-0.00(-1.81%)
Mar 06, 2013
0.0165
0.0170
0.0150
0.0166
865,747
-0.00(-2.35%)
Mar 05, 2013
0.0162
0.0170
0.0150
0.0170
2,894,245
+0.00(+4.94%)
Mar 04, 2013
0.0180
0.0180
0.0131
0.0162
778,373
+0.00(+1.25%)
Mar 01, 2013
0.0180
0.0182
0.0160
0.0160
2,124,602
-0.00(-12.09%)
Feb 28, 2013
0.0160
0.0188
0.0160
0.0182
1,515,700
+0.00(+7.06%)
Feb 27, 2013
0.0180
0.0184
0.0160
0.0170
1,862,682
-0.00(-10.05%)
Feb 26, 2013
0.0192
0.0192
0.0179
0.0189
732,900
-0.00(-4.55%)
Feb 22, 2013
0.0190
0.0200
0.0176
0.0198
1,893,934
+0.00(+4.21%)
Feb 21, 2013
0.0205
0.0205
0.0160
0.0190
1,538,319
-0.00(-4.04%)
Feb 20, 2013
0.0214
0.0214
0.0190
0.0198
2,228,171
-0.00(-7.48%)
Feb 19, 2013
0.0218
0.0245
0.0200
0.0214
2,000,001
+0.00(+1.42%)
Feb 15, 2013
0.0225
0.0225
0.0200
0.0211
1,677,656
-0.00(-1.40%)
Feb 14, 2013
0.0183
0.0239
0.0183
0.0214
4,799,242
+0.00(+16.30%)
Feb 13, 2013
0.0179
0.0184
0.0170
0.0184
831,839
+0.00(+2.79%)
Feb 12, 2013
0.0180
0.0183
0.0162
0.0179
1,731,498
-0.00(-0.56%)
Feb 11, 2013
0.0179
0.0180
0.0161
0.0180
1,183,757
+0.00(+5.88%)
Feb 08, 2013
0.0182
0.0200
0.0170
0.0170
907,922
-0.00(-6.59%)
Feb 07, 2013
0.0179
0.0190
0.0172
0.0182
726,136
-0.00(-0.55%)
Feb 06, 2013
0.0184
0.0184
0.0176
0.0183
990,475
+0.00(+1.67%)
Feb 04, 2013
0.0184
0.0190
0.0177
0.0180
951,457
+0.00(+0.00%)
Feb 01, 2013
0.0176
0.0185
0.0170
0.0180
1,639,259
-0.00(-1.64%)
Jan 31, 2013
0.0180
0.0184
0.0170
0.0183
1,965,858
+0.00(+1.67%)
Jan 30, 2013
0.0184
0.0184
0.0161
0.0180
2,342,823
+0.00(+3.45%)
Jan 29, 2013
0.0200
0.0200
0.0160
0.0174
4,439,498
+0.00(+16.00%)
Jan 28, 2013
0.0180
0.0180
0.0125
0.0150
2,515,391
-0.00(-12.79%)
Jan 25, 2013
0.0195
0.0195
0.0156
0.0172
6,900,557
+0.00(+4.88%)
Jan 24, 2013
0.0120
0.0190
0.0115
0.0164
18,550,994
+0.01(+64.00%)
Jan 23, 2013
0.0119
0.0119
0.0082
0.0100
3,565,020
-0.00(-16.67%)
Jan 22, 2013
0.0103
0.0120
0.0095
0.0120
6,100,245
+0.00(+20.00%)
Jan 18, 2013
0.0104
0.0104
0.0090
0.0100
2,963,229
+0.00(+1.01%)
Jan 17, 2013
0.0090
0.0140
0.0090
0.0099
2,209,367
+0.00(+1.02%)
Jan 16, 2013
0.0105
0.0110
0.0091
0.0098
2,775,735
-0.00(-6.67%)
Jan 15, 2013
0.0100
0.0118
0.0080
0.0105
9,707,866
+0.00(+0.00%)
Jan 14, 2013
0.0152
0.0152
0.0083
0.0105
11,116,907
-0.00(-30.92%)
Jan 12, 2013
0.0155
0.0165
0.0105
0.0152
8,828,329
+0.00(+0.00%)
Jan 11, 2013
0.0155
0.0165
0.0105
0.0152
8,828,329
-0.00(-7.88%)
Jan 10, 2013
0.0220
0.0250
0.0102
0.0165
41,182,900
-0.01(-38.66%)
Jan 09, 2013
0.0263
0.0270
0.0242
0.0269
635,250
+0.00(+2.28%)
Jan 08, 2013
0.0263
0.0263
0.0250
0.0263
354,115
-0.00(-2.23%)
Jan 07, 2013
0.0278
0.0279
0.0263
0.0269
244,200
-0.00(-3.24%)
Jan 04, 2013
0.0263
0.0290
0.0245
0.0278
4,014,141
+0.00(+5.70%)
Jan 03, 2013
0.0270
0.0279
0.0200
0.0263
2,158,642
+0.00(+7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.