Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0002
0.0003
0.0002
0.0003
41,630
+0.00(+0.00%)
Mar 27, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 26, 2015
0.0002
0.0003
0.0002
0.0003
550,000
+0.00(+3.45%)
Mar 25, 2015
0.0003
0.0003
0.0002
0.0003
16,410,359
+0.00(+0.00%)
Mar 23, 2015
0.0003
0.0003
0.0003
0
+0.00(+45.00%)
Mar 20, 2015
0.0002
0.0002
0.0002
0.0002
100,000
-0.00(-33.33%)
Mar 19, 2015
0.0003
0.0003
0.0003
0.0003
502,000
+0.00(+0.00%)
Mar 18, 2015
0.0003
0.0003
0.0003
0.0003
5,415,423
+0.00(+50.00%)
Mar 12, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Mar 10, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Mar 06, 2015
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Mar 05, 2015
0.0003
0.0003
0.0002
0.0002
1,717,300
-0.00(-31.03%)
Mar 04, 2015
0.0003
0.0003
0.0003
35,840,000
-0.00(-3.33%)
Mar 03, 2015
0.0003
0.0003
0.0003
0.0003
4,500,000
+0.00(+0.00%)
Mar 02, 2015
0.0003
0.0003
0.0003
0.0003
125,567,608
+0.00(+0.00%)
Feb 27, 2015
0.0003
0.0004
0.0003
0.0003
6,744,998
+0.00(+0.00%)
Feb 25, 2015
0.0004
0.0004
0.0003
0.0003
4,665,000
-0.00(-21.05%)
Feb 24, 2015
0.0004
0.0004
0.0004
0.0004
41,305,500
+0.00(+26.67%)
Feb 23, 2015
0.0003
0.0003
0.0003
0.0003
1,506,546
-0.00(-25.00%)
Feb 20, 2015
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+5.26%)
Feb 18, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Feb 17, 2015
0.0004
0.0004
0.0003
0.0004
21,730,000
+0.00(+0.00%)
Feb 13, 2015
0.0004
0.0004
0.0004
0
-0.00(-5.00%)
Feb 12, 2015
0.0004
0.0004
0.0004
0.0004
225,000
+0.00(+2.56%)
Feb 11, 2015
0.0004
0.0005
0.0004
0.0004
33,798,236
-0.00(-2.50%)
Feb 10, 2015
0.0004
0.0005
0.0003
0.0004
27,850,000
+0.00(+2.56%)
Feb 09, 2015
0.0004
0.0004
0.0004
0.0004
15,243,000
+0.00(+2.63%)
Feb 06, 2015
0.0004
0.0004
0.0003
0.0004
20,886,666
+0.00(+0.00%)
Feb 05, 2015
0.0003
0.0004
0.0003
0.0004
43,065,000
-0.00(-5.00%)
Feb 04, 2015
0.0004
0.0005
0.0004
0.0004
98,795,648
+0.00(+5.26%)
Feb 02, 2015
0.0004
0.0004
0.0004
0
-0.00(-24.00%)
Jan 30, 2015
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+25.00%)
Jan 29, 2015
0.0004
0.0004
0.0004
0.0004
350,000
+0.00(+0.00%)
Jan 28, 2015
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Jan 27, 2015
0.0005
0.0005
0.0004
0.0004
1,690,586
-0.00(-20.00%)
Jan 26, 2015
0.0006
0.0010
0.0004
0.0005
43,085,000
-0.00(-82.14%)
Jan 23, 2015
0.0004
0.0028
0.0004
0.0028
54,037,632
+0.00(+636.84%)
Jan 22, 2015
0.0004
0.0004
0.0004
0.0004
6,115,025
+0.00(+26.67%)
Jan 21, 2015
0.0003
0.0003
0.0003
0.0003
725,000
-0.00(-40.00%)
Jan 20, 2015
0.0004
0.0005
0.0004
0.0005
112,500
+0.00(+31.58%)
Jan 14, 2015
0.0004
0.0004
0.0004
0
+0.00(+26.67%)
Jan 13, 2015
0.0003
0
+0.00(+0.00%)
Jan 12, 2015
0.0004
0.0004
0.0003
0.0003
110,000
-0.00(-25.00%)
Jan 08, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 06, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 05, 2015
0.0006
0.0006
0.0004
0.0004
24,981,056
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.