Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0086	0.0086	0.0068	0.0072	24,443,236	-0.00(-12.20%)
Mar 30, 2022	0.0087	0.0091	0.0081	0.0082	12,010,935	-0.00(-3.53%)
Mar 29, 2022	0.0075	0.0087	0.0075	0.0085	18,512,414	+0.00(+13.33%)
Mar 28, 2022	0.0074	0.0080	0.0069	0.0075	18,352,084	+0.00(+1.35%)
Mar 25, 2022	0.0070	0.0074	0.0069	0.0074	4,047,698	+0.00(+4.23%)
Mar 24, 2022	0.0078	0.0078	0.0069	0.0071	9,907,786	-0.00(-8.97%)
Mar 23, 2022	0.0076	0.0079	0.0073	0.0078	3,781,166	-0.00(-1.27%)
Mar 22, 2022	0.0073	0.0083	0.0073	0.0079	5,401,891	+0.00(+8.22%)
Mar 21, 2022	0.0076	0.0078	0.0070	0.0073	7,601,116	-0.00(-1.35%)
Mar 18, 2022	0.0077	0.0078	0.0069	0.0074	6,718,900	+0.00(+1.37%)
Mar 17, 2022	0.0078	0.0078	0.0068	0.0073	6,185,128	+0.00(+1.39%)
Mar 16, 2022	0.0066	0.0073	0.0066	0.0072	10,905,141	+0.00(+4.35%)
Mar 15, 2022	0.0072	0.0074	0.0065	0.0069	25,116,860	-0.00(-6.76%)
Mar 14, 2022	0.0077	0.0080	0.0072	0.0074	14,453,263	-0.00(-8.64%)
Mar 11, 2022	0.0084	0.0084	0.0077	0.0081	15,979,439	-0.00(-2.41%)
Mar 10, 2022	0.0081	0.0085	0.0076	0.0083	11,157,820	+0.00(+2.47%)
Mar 09, 2022	0.0078	0.0085	0.0076	0.0081	12,314,012	+0.00(+1.25%)
Mar 08, 2022	0.0088	0.0088	0.0075	0.0080	19,854,732	-0.00(-8.05%)
Mar 07, 2022	0.0102	0.0108	0.0086	0.0087	23,369,380	-0.00(-13.86%)
Mar 04, 2022	0.0102	0.0116	0.0098	0.0101	31,776,278	+0.00(+4.12%)
Mar 03, 2022	0.0091	0.0104	0.0087	0.0097	14,765,789	+0.00(+8.99%)
Mar 02, 2022	0.0094	0.0094	0.0087	0.0089	15,216,716	-0.00(-2.20%)
Mar 01, 2022	0.0092	0.0094	0.0087	0.0091	5,807,197	+0.00(+1.11%)
Feb 28, 2022	0.0091	0.0095	0.0088	0.0090	8,233,210	-0.00(-2.17%)
Feb 25, 2022	0.0095	0.0097	0.0084	0.0092	11,200,015	-0.00(-2.13%)
Feb 24, 2022	0.0089	0.0098	0.0075	0.0094	24,817,818	-0.00(-2.08%)
Feb 23, 2022	0.0095	0.0105	0.0092	0.0096	16,953,864	+0.00(+4.35%)
Feb 22, 2022	0.0096	0.0096	0.0086	0.0092	24,352,960	-0.00(-8.91%)
Feb 18, 2022				0.0101	0	-0.00(-0.98%)
Feb 17, 2022	0.0103	0.0116	0.0098	0.0102	12,361,062	-0.00(-5.56%)
Feb 16, 2022	0.0104	0.0112	0.0095	0.0108	18,842,916	+0.00(+9.09%)
Feb 15, 2022	0.0110	0.0118	0.0095	0.0099	26,820,272	-0.00(-6.60%)
Feb 14, 2022	0.0117	0.0123	0.0104	0.0106	26,902,136	-0.00(-8.62%)
Feb 11, 2022	0.0127	0.0127	0.0115	0.0116	10,042,915	-0.00(-4.92%)
Feb 10, 2022	0.0111	0.0127	0.0111	0.0122	9,017,492	+0.00(+3.39%)
Feb 09, 2022	0.0116	0.0128	0.0111	0.0118	18,191,394	-0.00(-0.84%)
Feb 08, 2022	0.0119	0.0128	0.0114	0.0119	10,160,028	+0.00(+0.00%)
Feb 07, 2022	0.0119	0.0130	0.0110	0.0119	19,368,228	+0.00(+1.71%)
Feb 04, 2022	0.0125	0.0130	0.0111	0.0117	18,210,130	-0.00(-2.50%)
Feb 03, 2022	0.0123		0.0105	0.0120	18,877,016	-0.00(-1.64%)
Feb 02, 2022	0.0133	0.0134	0.0117	0.0122	10,184,181	-0.00(-2.40%)
Feb 01, 2022	0.0130	0.0135	0.0120	0.0125	17,174,948	-0.00(-4.58%)
Jan 31, 2022	0.0139	0.0139	0.0120	0.0131	12,826,548	+0.00(+2.34%)
Jan 28, 2022	0.0129	0.0139	0.0122	0.0128	19,326,984	+0.00(+1.59%)
Jan 27, 2022	0.0120	0.0137	0.0110	0.0126	21,405,320	+0.00(+2.44%)
Jan 26, 2022	0.0114	0.0127	0.0112	0.0123	9,294,731	+0.00(+0.00%)
Jan 25, 2022	0.0131	0.0133	0.0115	0.0123	11,465,983	-0.00(-7.52%)
Jan 24, 2022	0.0148	0.0150	0.0115	0.0133	35,260,288	-0.00(-14.19%)
Jan 21, 2022	0.0159	0.0164	0.0148	0.0155	14,705,477	-0.00(-3.13%)
Jan 20, 2022	0.0156	0.0164	0.0149	0.0160	11,145,835	+0.00(+2.56%)
Jan 19, 2022	0.0170	0.0170	0.0150	0.0156	23,539,778	-0.00(-1.27%)
Jan 18, 2022	0.0141	0.0163	0.0122	0.0158	25,977,716	+0.00(+12.86%)
Jan 14, 2022				0.0140	0	-0.00(-6.04%)
Jan 13, 2022	0.0150	0.0157	0.0141	0.0149	12,540,697	-0.00(-5.70%)
Jan 12, 2022	0.0169	0.0169	0.0151	0.0158	6,012,355	-0.00(-3.07%)
Jan 11, 2022	0.0150	0.0173	0.0148	0.0163	12,402,738	+0.00(+10.14%)
Jan 10, 2022	0.0150	0.0160	0.0134	0.0148	13,864,109	-0.00(-3.27%)
Jan 07, 2022	0.0162	0.0175	0.0150	0.0153	17,471,770	-0.00(-6.13%)
Jan 06, 2022	0.0160	0.0170	0.0137	0.0163	32,195,542	-0.00(-2.40%)
Jan 05, 2022	0.0184	0.0189	0.0166	0.0167	19,796,368	-0.00(-8.24%)
Jan 04, 2022	0.0189	0.0189	0.0167	0.0182	7,829,630	-0.00(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.