Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABCOURT MINES
(OP:
ABMBF
)
0.0355
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
0.6450
0.6700
0.6450
0.6450
20,500
-0.02(-2.27%)
Mar 30, 2006
0.6600
0.7027
0.6300
0.6600
269,400
+0.01(+1.54%)
Mar 29, 2006
0.6500
0.6650
0.6300
0.6500
264,000
-0.01(-1.52%)
Mar 28, 2006
0.6900
0.7070
0.6600
0.6600
210,200
-0.03(-4.35%)
Mar 27, 2006
0.6900
0.7100
0.4000
0.6900
257,844
+0.00(+0.31%)
Mar 24, 2006
0.7300
0.7300
0.6350
0.6879
51,400
+0.15(+27.39%)
Mar 21, 2006
0.5400
0.5450
0.5400
0.5400
111,500
+0.01(+1.89%)
Mar 20, 2006
0.5300
0.5600
0.5200
0.5300
19,223
+0.02(+3.52%)
Mar 17, 2006
0.5120
0.5120
0.5120
0.5120
5,000
-0.03(-6.06%)
Mar 16, 2006
0.5450
0.5450
0.5100
0.5450
25,630
+0.06(+11.22%)
Mar 15, 2006
0.4300
0.4900
0.4550
0.4900
52,500
+0.06(+13.95%)
Mar 14, 2006
0.4400
0.4600
0.4150
0.4300
30,500
-0.01(-2.27%)
Mar 13, 2006
0.4400
0.4891
0.4400
0.4400
6,200
+0.01(+2.33%)
Mar 10, 2006
0.4300
0.4300
0.3800
0.4300
1,250
+0.07(+19.44%)
Mar 09, 2006
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Mar 08, 2006
0.3600
0.3700
0.3150
0.3600
32,573
+0.01(+1.41%)
Mar 07, 2006
0.3550
0.4000
0.3050
0.3550
74,991
-0.08(-17.44%)
Mar 06, 2006
0.4300
0.4300
0.4300
0.4300
0
+0.00(+0.00%)
Mar 03, 2006
0.4300
0.4400
0.4100
0.4300
29,300
+0.00(+0.00%)
Mar 02, 2006
0.4300
0.4500
0.4270
0.4300
54,300
+0.00(+0.00%)
Mar 01, 2006
0.4300
0.4350
0.4250
0.4300
37,494
+0.02(+4.88%)
Feb 28, 2006
0.4100
0.4100
0.4100
0.4100
0
+0.00(+0.00%)
Feb 27, 2006
0.4100
0.4400
0.4100
0.4100
36,300
-0.02(-4.65%)
Feb 24, 2006
0.4300
0.4300
0.3479
0.4300
28,444
+0.05(+13.16%)
Feb 23, 2006
0.3800
0.3800
0.3800
0.3800
5,000
+0.01(+2.70%)
Feb 22, 2006
0.3700
0.4000
0.3700
0.3700
28,539
-0.02(-3.90%)
Feb 21, 2006
0.3850
0.4010
0.3850
0.3850
41,998
+0.01(+1.32%)
Feb 17, 2006
0.3800
0.3800
0.3530
0.3800
109,000
+0.02(+5.56%)
Feb 16, 2006
0.3600
0.3600
0.3300
0.3600
39,000
-0.03(-7.69%)
Feb 15, 2006
0.3900
0.4000
0.3750
0.3900
55,900
+0.02(+4.56%)
Feb 14, 2006
0.3730
0.3730
0.3730
0.3730
10,000
+0.01(+1.36%)
Feb 13, 2006
0.3680
0.3850
0.3270
0.3680
38,715
-0.03(-8.00%)
Feb 10, 2006
0.4000
0.4000
0.4000
0.4000
200
+0.01(+2.56%)
Feb 09, 2006
0.3900
0.4000
0.3900
0.3900
26,000
+0.02(+5.41%)
Feb 08, 2006
0.3700
0.3700
0.3600
0.3700
21,200
-0.02(-5.13%)
Feb 07, 2006
0.4150
0.4000
0.3900
0.3900
4,900
-0.02(-6.02%)
Feb 06, 2006
0.4150
0.4450
0.4150
0.4150
32,000
+0.00(+0.00%)
Feb 03, 2006
0.4150
0.4400
0.4150
0.4150
24,330
-0.02(-3.49%)
Feb 02, 2006
0.4300
0.4400
0.4150
0.4300
28,115
-0.00(-0.65%)
Feb 01, 2006
0.4328
0.4420
0.4328
0.4328
44,500
-0.04(-8.69%)
Jan 31, 2006
0.4740
0.4800
0.4400
0.4740
21,000
+0.03(+7.73%)
Jan 30, 2006
0.4400
0.4500
0.3620
0.4400
60,350
+0.07(+18.92%)
Jan 27, 2006
0.3700
0.3700
0.3450
0.3700
14,500
+0.05(+15.62%)
Jan 26, 2006
0.3200
0.3200
0.3000
0.3200
24,900
-0.00(-0.12%)
Jan 25, 2006
0.3204
0.3204
0.2830
0.3204
37,499
+0.04(+12.42%)
Jan 24, 2006
0.2850
0.2870
0.2825
0.2850
107,500
+0.00(+0.00%)
Jan 23, 2006
0.2850
0.2850
0.2850
0.2850
8,000
+0.01(+3.64%)
Jan 20, 2006
0.2750
0.2750
0.2750
0.2750
7,000
+0.01(+3.77%)
Jan 19, 2006
0.2650
0.2650
0.2650
0.2650
7,000
+0.01(+1.92%)
Jan 18, 2006
0.2600
0.2630
0.2600
0.2600
5,000
+0.01(+4.00%)
Jan 17, 2006
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 13, 2006
0.2500
0.2700
0.2500
0.2500
10,200
-0.01(-4.94%)
Jan 12, 2006
0.2630
0.2630
0.2630
0.2630
0
+0.00(+0.00%)
Jan 11, 2006
0.2630
0.2630
0.2550
0.2630
11,500
-0.01(-4.36%)
Jan 10, 2006
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jan 09, 2006
0.2750
0.2800
0.2700
0.2750
36,000
+0.01(+1.85%)
Jan 06, 2006
0.2700
0.2750
0.2700
0.2700
12,300
+0.01(+1.89%)
Jan 05, 2006
0.2650
0.2800
0.2350
0.2650
65,400
-0.01(-1.85%)
Jan 04, 2006
0.2550
0.2750
0.2600
0.2700
49,000
+0.02(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.