Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
N/A
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.5450
0.5554
0.5250
0.5500
335,500
+0.01(+2.04%)
Mar 28, 2019
0.5041
0.5415
0.5041
0.5390
400,077
+0.03(+5.89%)
Mar 27, 2019
0.5125
0.5200
0.4810
0.5090
258,614
+0.01(+2.19%)
Mar 26, 2019
0.5045
0.5090
0.4800
0.4981
221,996
+0.00(+0.63%)
Mar 25, 2019
0.5030
0.5190
0.4900
0.4950
388,154
+0.01(+1.02%)
Mar 22, 2019
0.5200
0.5200
0.4800
0.4900
338,800
-0.02(-3.92%)
Mar 21, 2019
0.4500
0.5100
0.4500
0.5100
603,304
+0.04(+9.65%)
Mar 20, 2019
0.5050
0.5050
0.4500
0.4651
245,128
-0.03(-6.61%)
Mar 19, 2019
0.4750
0.5000
0.4466
0.4980
260,997
+0.02(+4.62%)
Mar 18, 2019
0.4850
0.4850
0.4300
0.4760
435,175
+0.02(+3.93%)
Mar 15, 2019
0.4800
0.4800
0.4000
0.4580
287,100
+0.00(+0.88%)
Mar 14, 2019
0.4780
0.5100
0.4380
0.4540
452,684
-0.03(-5.42%)
Mar 13, 2019
0.4969
0.5100
0.4500
0.4800
129,720
-0.01(-2.04%)
Mar 12, 2019
0.5000
0.5000
0.4500
0.4900
240,491
+0.00(+0.00%)
Mar 11, 2019
0.4750
0.5100
0.4500
0.4900
450,926
+0.01(+2.57%)
Mar 08, 2019
0.4500
0.4949
0.4200
0.4777
298,100
+0.01(+1.64%)
Mar 07, 2019
0.5027
0.5200
0.4000
0.4700
978,890
-0.05(-9.62%)
Mar 06, 2019
0.5600
0.5600
0.4975
0.5200
374,899
+0.00(+0.19%)
Mar 05, 2019
0.5800
0.5800
0.5000
0.5190
393,163
-0.02(-3.89%)
Mar 04, 2019
0.5432
0.5600
0.5000
0.5400
512,686
+0.03(+5.88%)
Mar 01, 2019
0.5239
0.5529
0.4930
0.5100
332,300
-0.00(-0.78%)
Feb 28, 2019
0.5253
0.5600
0.4950
0.5140
1,139,828
-0.04(-6.55%)
Feb 27, 2019
0.5200
0.6200
0.4950
0.5500
555,101
+0.00(+0.00%)
Feb 26, 2019
0.5616
0.6800
0.4958
0.5500
1,906,464
+0.00(+0.00%)
Feb 25, 2019
0.4657
0.5800
0.4657
0.5500
3,668,818
+0.08(+17.60%)
Feb 22, 2019
0.4189
0.4900
0.4000
0.4677
325,100
+0.03(+6.30%)
Feb 21, 2019
0.4100
0.4400
0.3973
0.4400
711,687
+0.07(+17.33%)
Feb 20, 2019
0.3888
0.4100
0.3750
0.3750
140,249
-0.02(-6.13%)
Feb 19, 2019
0.4000
0.4000
0.3600
0.3995
71,103
+0.03(+8.53%)
Feb 15, 2019
0.3654
0.3900
0.3458
0.3681
140,400
-0.00(-0.73%)
Feb 14, 2019
0.3659
0.3998
0.3500
0.3708
91,637
-0.00(-0.70%)
Feb 13, 2019
0.3800
0.4000
0.3500
0.3734
212,467
+0.01(+3.72%)
Feb 12, 2019
0.3600
0.3800
0.3413
0.3600
177,844
+0.00(+0.00%)
Feb 11, 2019
0.3783
0.4424
0.3556
0.3600
57,144
-0.02(-5.21%)
Feb 08, 2019
0.6200
0.6200
0.3608
0.3798
352,800
+0.03(+7.90%)
Feb 07, 2019
0.3600
0.3731
0.3500
0.3520
65,835
-0.02(-4.86%)
Feb 06, 2019
0.3610
0.3799
0.3610
0.3700
103,971
+0.01(+1.65%)
Feb 05, 2019
0.4073
0.4500
0.3635
0.3640
138,134
-0.02(-5.45%)
Feb 04, 2019
0.4185
0.4500
0.3829
0.3850
139,544
+0.00(+0.00%)
Feb 01, 2019
0.4100
0.4290
0.3799
0.3850
72,400
+0.01(+1.32%)
Jan 31, 2019
0.4000
0.4100
0.3500
0.3800
119,090
+0.02(+5.56%)
Jan 30, 2019
0.3513
0.3900
0.3513
0.3600
86,594
+0.00(+0.00%)
Jan 29, 2019
0.3400
0.3600
0.3300
0.3600
22,362
+0.00(+0.00%)
Jan 28, 2019
0.3725
0.3725
0.3100
0.3600
67,691
+0.00(+0.00%)
Jan 25, 2019
0.3750
0.3750
0.3188
0.3600
46,700
+0.03(+7.85%)
Jan 24, 2019
0.3503
0.4000
0.3055
0.3338
71,696
-0.01(-1.82%)
Jan 23, 2019
0.4100
0.4100
0.3250
0.3400
153,263
+0.01(+3.03%)
Jan 22, 2019
0.3540
0.4100
0.3100
0.3300
35,767
-0.07(-16.52%)
Jan 18, 2019
0.3299
0.4000
0.3100
0.3953
28,900
+0.08(+23.53%)
Jan 17, 2019
0.3124
0.3200
0.3000
0.3200
31,394
+0.03(+9.48%)
Jan 16, 2019
0.3000
0.3600
0.2923
0.2923
17,550
-0.01(-4.79%)
Jan 15, 2019
0.3600
0.3600
0.2800
0.3070
11,860
-0.02(-6.26%)
Jan 14, 2019
0.3033
0.3400
0.2850
0.3275
33,973
+0.02(+7.94%)
Jan 11, 2019
0.3300
0.3300
0.2800
0.3034
13,800
+0.00(+1.57%)
Jan 10, 2019
0.2778
0.2987
0.2778
0.2987
7,830
+0.03(+10.63%)
Jan 09, 2019
0.2700
0.2700
0.2670
0.2700
46,000
+0.00(+0.00%)
Jan 08, 2019
0.2800
0.2800
0.2651
0.2700
5,400
+0.02(+8.00%)
Jan 07, 2019
0.2500
0.2700
0.2400
0.2500
168,604
+0.00(+0.00%)
Jan 04, 2019
0.2500
0.2520
0.2500
0.2500
7,600
+0.00(+0.00%)
Jan 03, 2019
0.2345
0.2500
0.2271
0.2500
14,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.