Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.4960	0.4960	0.4960	0	-0.00(-0.40%)
Mar 27, 2020	0.4980	0.4980	0.4980	0.4980	500	+0.00(+0.00%)
Mar 25, 2020		0.4980	0.4980	0.4980	0	-0.00(-0.80%)
Mar 17, 2020		0.5020	0.5020	0.5020	0	-0.00(-0.79%)
Mar 16, 2020	0.3250	0.5060	0.2800	0.5060	15,350	+0.09(+20.48%)
Mar 13, 2020	0.4200	0.4200	0.4200	0.4200	400	-0.02(-4.11%)
Mar 10, 2020		0.4380	0.4380	0.4380	0	+0.15(+53.68%)
Feb 27, 2020		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Feb 26, 2020	0.4560	0.5080	0.2850	0.2850	684	-0.03(-8.06%)
Feb 24, 2020		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Feb 14, 2020		0.2800	0.2800	0.2800	0	-0.12(-30.00%)
Feb 13, 2020	0.4000	0.4000	0.4000	0.4000	100	+0.12(+42.86%)
Feb 12, 2020	0.2800	0.2800	0.2800	0.2800	500	-0.12(-30.00%)
Feb 11, 2020	0.2650	0.4000	0.2650	0.4000	16,000	+0.14(+55.10%)
Feb 07, 2020		0.2579	0.2579	0.2579	0	-0.03(-11.68%)
Feb 06, 2020	0.2920	0.2920	0.2920	0.2920	2,450	-0.02(-5.01%)
Feb 04, 2020		0.3074	0.3074	0.3074	0	+0.04(+13.85%)
Feb 03, 2020	0.2700	0.2700	0.2700	0.2700	2,045	+0.00(+0.00%)
Jan 31, 2020	0.2600	0.2700	0.2600	0.2700	3,700	+0.02(+8.00%)
Jan 30, 2020	0.3045	0.3045	0.2500	0.2500	7,800	+0.01(+5.04%)
Jan 29, 2020	0.2350	0.2750	0.2050	0.2380	18,090	-0.03(-11.85%)
Jan 28, 2020	0.2250	0.2700	0.1500	0.2700	33,600	+0.14(+112.60%)
Jan 17, 2020		0.1270	0.1270	0.1270	0	-0.02(-15.33%)
Jan 16, 2020	0.2000	0.2000	0.1500	0.1500	8,100	-0.01(-3.23%)
Jan 15, 2020	0.1550	0.1550	0.1550	0.1550	1,075	-0.03(-16.22%)
Jan 14, 2020	0.1850	0.1850	0.1850	0.1850	1,075	-0.02(-7.50%)
Jan 13, 2020	0.1850	0.2000	0.1850	0.2000	4,000	+0.02(+11.11%)
Jan 10, 2020	0.1800	0.1800	0.1800	0.1800	2,000	+0.07(+63.19%)
Jan 08, 2020		0.1103	0.1103	0.1103	0	+0.00(+0.09%)
Jan 07, 2020	0.1102	0.1102	0.1102	0.1102	667	-0.07(-38.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.