Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2016
3.490
3.490
3.490
10
+0.00(+0.00%)
Mar 24, 2016
3.490
3.490
3.490
0
+0.48(+15.95%)
Mar 23, 2016
3.010
3.010
3.010
3.010
118
+0.00(+0.00%)
Mar 22, 2016
2.510
3.010
2.510
3.010
588
+0.00(+0.00%)
Mar 18, 2016
3.010
3.010
3.010
0
+0.00(+0.00%)
Mar 04, 2016
3.010
3.010
3.010
0
-0.19(-5.94%)
Mar 03, 2016
3.000
3.200
3.000
3.200
748
+0.50(+18.52%)
Feb 26, 2016
2.700
2.700
2.700
0
-0.40(-12.90%)
Feb 23, 2016
3.100
3.100
3.100
0
+0.10(+3.33%)
Feb 19, 2016
3.000
3.000
3.000
42
+0.00(+0.00%)
Feb 18, 2016
2.990
3.000
2.990
3.000
2,193
+0.49(+19.52%)
Feb 11, 2016
2.510
2.510
2.510
9
-0.98(-28.08%)
Feb 08, 2016
3.490
3.490
3.490
2
+0.69(+24.64%)
Feb 05, 2016
2.510
2.800
2.510
2.800
275
+0.00(+0.00%)
Feb 04, 2016
2.800
2.800
2.800
2.800
126
+0.37(+15.23%)
Feb 02, 2016
2.430
2.430
2.430
11
-0.12(-4.71%)
Jan 26, 2016
2.550
2.550
2.550
0
-0.95(-27.14%)
Jan 25, 2016
3.500
3.500
3.490
3.500
1,914
+0.50(+16.67%)
Jan 22, 2016
3.000
3.000
2.250
3.000
665
-0.50(-14.29%)
Jan 20, 2016
3.500
3.500
3.500
33
-0.20(-5.41%)
Jan 19, 2016
3.700
3.700
3.700
3.700
555
+1.11(+42.86%)
Jan 15, 2016
2.590
2.590
2.590
0
-1.01(-28.06%)
Jan 14, 2016
3.600
3.600
3.600
3.600
895
+0.10(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.