Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
10.00
18.25
10.00
17.25
2,406
+0.00(+0.00%)
Mar 30, 2017
17.25
17.25
17.25
17.25
203
-0.99(-5.43%)
Mar 29, 2017
18.24
18.24
18.24
18.24
140
+0.59(+3.34%)
Mar 28, 2017
18.25
18.25
17.65
17.65
713
-1.10(-5.87%)
Mar 22, 2017
18.75
18.75
18.75
15
-0.25(-1.32%)
Mar 17, 2017
19.00
19.00
19.00
10
+0.74(+4.05%)
Mar 14, 2017
18.26
18.26
18.26
19
+0.00(+0.00%)
Mar 13, 2017
19.29
19.30
18.26
18.26
507
-1.04(-5.39%)
Mar 10, 2017
19.29
19.30
19.29
19.30
647
+0.01(+0.05%)
Mar 09, 2017
19.29
19.30
19.29
19.29
500
-0.01(-0.05%)
Mar 08, 2017
19.10
19.30
19.00
19.30
1,306
+0.00(+0.00%)
Mar 07, 2017
19.40
19.40
19.00
19.30
6,453
+0.05(+0.26%)
Mar 06, 2017
20.00
20.00
19.25
19.25
299
-0.25(-1.28%)
Mar 03, 2017
19.50
19.50
19.50
19.50
1,054
+0.00(+0.00%)
Mar 02, 2017
19.50
19.50
19.50
19.50
147
+0.00(+0.00%)
Mar 01, 2017
23.00
23.00
19.50
19.50
2,048
-0.50(-2.50%)
Feb 28, 2017
20.00
20.00
20.00
20.00
277
+0.60(+3.09%)
Feb 27, 2017
19.50
19.50
19.40
19.40
1,812
+0.14(+0.73%)
Feb 24, 2017
19.25
19.26
19.25
19.26
484
-0.74(-3.70%)
Feb 23, 2017
20.00
20.00
20.00
20.00
112
+0.00(+0.00%)
Feb 21, 2017
20.00
20.00
20.00
0
+0.00(+0.00%)
Feb 17, 2017
20.00
20.00
20.00
0
+0.00(+0.00%)
Feb 16, 2017
21.50
21.50
20.00
20.00
280
+0.00(+0.00%)
Feb 15, 2017
20.01
20.49
20.00
20.00
1,637
-0.01(-0.05%)
Feb 14, 2017
20.01
20.01
20.01
20.01
100
-1.49(-6.93%)
Feb 10, 2017
21.50
21.50
21.50
15
+0.50(+2.38%)
Feb 07, 2017
21.00
21.00
21.00
38
+0.00(+0.00%)
Feb 06, 2017
21.00
21.00
21.00
21.00
5,024
+0.50(+2.44%)
Feb 03, 2017
20.20
20.50
20.20
20.50
1,066
+0.50(+2.50%)
Feb 02, 2017
20.51
20.51
20.00
20.00
3,021
+0.00(+0.00%)
Feb 01, 2017
20.06
21.00
19.75
20.00
4,437
+0.50(+2.56%)
Jan 31, 2017
21.01
21.01
19.50
19.50
2,809
-1.50(-7.14%)
Jan 30, 2017
21.01
21.01
21.00
21.00
1,543
+0.00(+0.00%)
Jan 27, 2017
21.01
21.01
18.51
21.00
1,640
+0.00(+0.00%)
Jan 26, 2017
24.15
24.15
21.00
21.00
7,000
-3.20(-13.22%)
Jan 25, 2017
23.00
24.20
23.00
24.20
310
+1.20(+5.22%)
Jan 24, 2017
23.00
23.00
23.00
23.00
810
+1.75(+8.24%)
Jan 23, 2017
21.25
21.25
21.25
21.25
194
-1.25(-5.56%)
Jan 20, 2017
24.00
24.00
22.50
22.50
502
-0.50(-2.17%)
Jan 19, 2017
23.00
23.50
23.00
23.00
1,709
+2.00(+9.52%)
Jan 18, 2017
21.01
21.01
21.00
21.00
705
-1.50(-6.67%)
Jan 13, 2017
22.50
22.50
22.50
167
+1.50(+7.14%)
Jan 12, 2017
21.00
21.00
21.00
21.00
305
+0.00(+0.00%)
Jan 10, 2017
21.00
21.00
21.00
30
+1.50(+7.69%)
Jan 09, 2017
19.51
19.51
19.50
19.50
303
+0.48(+2.52%)
Jan 04, 2017
19.02
19.02
19.02
0
-0.48(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.