Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
20.04
20.04
20.04
0
-4.86(-19.52%)
Mar 28, 2019
24.90
24.90
24.90
25
+0.00(+0.00%)
Mar 27, 2019
24.90
24.90
24.90
24.90
100
+4.85(+24.19%)
Mar 26, 2019
20.05
20.05
20.05
20.05
800
+0.50(+2.56%)
Mar 25, 2019
19.55
19.55
19.55
20
+0.00(+0.00%)
Mar 21, 2019
19.55
19.55
19.55
0
+0.00(+0.00%)
Mar 20, 2019
19.55
19.55
19.55
4
+0.00(+0.00%)
Mar 19, 2019
19.76
19.76
18.01
19.55
2,747
-0.45(-2.25%)
Mar 18, 2019
20.10
20.10
20.00
20.00
2,320
-0.15(-0.74%)
Mar 15, 2019
20.33
20.33
20.00
20.15
3,600
-0.25(-1.23%)
Mar 14, 2019
20.01
20.40
20.01
20.40
1,460
+0.29(+1.44%)
Mar 13, 2019
20.25
20.25
20.11
20.11
1,500
-0.54(-2.62%)
Mar 12, 2019
20.35
20.65
20.11
20.65
950
-0.85(-3.95%)
Mar 08, 2019
21.50
21.50
21.50
0
+0.00(+0.00%)
Mar 07, 2019
21.00
21.50
21.00
21.50
856
+0.50(+2.38%)
Mar 06, 2019
20.16
21.00
20.16
21.00
5,303
+1.00(+5.00%)
Mar 01, 2019
20.00
20.00
20.00
0
-0.10(-0.50%)
Feb 28, 2019
20.10
20.10
20.10
5
+0.00(+0.00%)
Feb 27, 2019
20.10
20.10
20.10
5
+0.00(+0.00%)
Feb 26, 2019
20.10
20.10
20.05
20.10
600
+0.00(+0.00%)
Feb 25, 2019
20.50
20.70
19.95
20.10
2,615
+0.10(+0.50%)
Feb 21, 2019
20.00
20.00
20.00
0
+0.15(+0.76%)
Feb 20, 2019
19.90
19.90
19.85
19.85
1,000
-0.05(-0.25%)
Feb 19, 2019
19.90
19.90
19.90
19.90
200
+0.40(+2.05%)
Feb 15, 2019
19.50
19.50
19.50
25
+0.00(+0.00%)
Feb 12, 2019
19.50
19.50
19.50
0
-0.10(-0.51%)
Feb 11, 2019
19.60
19.60
19.60
6
+0.00(+0.00%)
Feb 07, 2019
19.60
19.60
19.60
0
-0.15(-0.76%)
Feb 06, 2019
19.75
19.75
19.75
19.75
1,006
+0.00(+0.00%)
Feb 05, 2019
19.75
19.76
19.55
19.75
1,000
+0.00(+0.00%)
Feb 04, 2019
19.75
19.75
19.74
19.75
750
+0.00(+0.00%)
Feb 01, 2019
19.75
19.75
19.75
19.75
100
+0.00(+0.00%)
Jan 31, 2019
19.76
19.76
19.55
19.75
1,515
+0.20(+1.02%)
Jan 30, 2019
19.05
19.76
19.05
19.55
1,101
+0.50(+2.62%)
Jan 29, 2019
19.25
19.25
19.05
19.05
4,150
+0.00(+0.00%)
Jan 28, 2019
19.25
19.25
19.05
19.05
4,259
+0.00(+0.00%)
Jan 25, 2019
18.60
19.05
18.60
19.05
1,600
-0.90(-4.51%)
Jan 24, 2019
19.95
20.00
19.95
19.95
1,616
+2.75(+15.99%)
Jan 23, 2019
16.75
18.00
16.75
17.20
1,431
+0.20(+1.18%)
Jan 22, 2019
16.75
17.00
16.75
17.00
358
+0.25(+1.49%)
Jan 18, 2019
16.75
16.75
16.75
16.75
400
+0.00(+0.00%)
Jan 17, 2019
16.75
16.75
16.74
16.75
503
+0.73(+4.56%)
Jan 15, 2019
16.02
16.02
16.02
0
-0.99(-5.82%)
Jan 14, 2019
17.01
17.01
17.00
17.01
814
+0.00(+0.00%)
Jan 11, 2019
17.01
17.01
17.01
17.01
300
+0.00(+0.00%)
Jan 10, 2019
17.25
17.30
17.01
17.01
736
-0.49(-2.80%)
Jan 09, 2019
17.50
17.50
17.50
17.50
112
+0.00(+0.00%)
Jan 08, 2019
17.55
17.55
17.50
17.50
1,515
-0.03(-0.17%)
Jan 07, 2019
17.53
17.53
17.53
13
+0.00(+0.00%)
Jan 04, 2019
17.51
17.53
17.51
17.53
400
+0.26(+1.51%)
Jan 03, 2019
17.26
17.75
17.26
17.27
800
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.