Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.750
4.475
3.675
4.400
134,000
+0.70(+18.92%)
Mar 28, 2019
3.750
3.800
3.620
3.700
57,550
+0.00(+0.00%)
Mar 27, 2019
3.600
3.700
3.500
3.700
53,806
-0.05(-1.33%)
Mar 26, 2019
3.700
3.750
3.550
3.750
43,591
+0.10(+2.74%)
Mar 25, 2019
3.760
3.800
3.510
3.650
27,798
-0.12(-3.31%)
Mar 22, 2019
3.760
3.850
3.518
3.775
37,400
-0.02(-0.66%)
Mar 21, 2019
3.900
3.950
3.750
3.800
31,632
-0.08(-2.06%)
Mar 20, 2019
3.890
4.000
3.785
3.880
30,431
+0.01(+0.26%)
Mar 19, 2019
3.865
3.950
3.830
3.870
77,237
-0.02(-0.51%)
Mar 18, 2019
4.220
4.220
3.860
3.890
84,765
+0.02(+0.52%)
Mar 15, 2019
4.025
4.048
3.750
3.870
67,000
+0.02(+0.52%)
Mar 14, 2019
4.050
4.100
3.825
3.850
71,429
-0.35(-8.33%)
Mar 13, 2019
4.550
4.550
4.000
4.200
110,577
-0.25(-5.67%)
Mar 12, 2019
4.550
4.550
4.360
4.452
115,846
+0.05(+1.19%)
Mar 11, 2019
3.800
4.500
3.770
4.400
237,883
+0.60(+15.79%)
Mar 08, 2019
3.200
3.850
3.200
3.800
129,000
+0.30(+8.57%)
Mar 07, 2019
3.880
3.880
2.850
3.500
117,136
-0.38(-9.79%)
Mar 06, 2019
3.790
3.900
3.670
3.880
29,231
-0.02(-0.51%)
Mar 05, 2019
3.950
4.000
3.760
3.900
41,275
+0.02(+0.52%)
Mar 04, 2019
3.950
3.950
3.850
3.880
40,455
-0.02(-0.51%)
Mar 01, 2019
3.990
3.990
3.700
3.900
63,500
-0.09(-2.26%)
Feb 28, 2019
3.990
3.990
3.850
3.990
116,442
+0.06(+1.53%)
Feb 27, 2019
3.840
4.000
3.650
3.930
68,451
+0.11(+2.88%)
Feb 26, 2019
3.975
4.040
3.780
3.820
67,503
-0.08(-2.05%)
Feb 25, 2019
3.560
3.900
3.500
3.900
73,988
+0.40(+11.43%)
Feb 22, 2019
3.600
3.700
3.460
3.500
74,100
-0.09(-2.51%)
Feb 21, 2019
3.490
3.740
3.270
3.590
49,863
+0.19(+5.59%)
Feb 20, 2019
3.360
3.450
3.200
3.400
46,046
+0.01(+0.29%)
Feb 19, 2019
3.400
3.470
3.260
3.390
56,525
-0.09(-2.59%)
Feb 15, 2019
3.400
3.500
3.170
3.480
166,800
+0.13(+3.88%)
Feb 14, 2019
3.340
3.500
3.000
3.350
98,033
+0.01(+0.30%)
Feb 13, 2019
2.450
3.340
2.450
3.340
213,442
+0.86(+34.68%)
Feb 12, 2019
2.340
2.480
2.340
2.480
120,298
+0.09(+3.77%)
Feb 11, 2019
2.340
2.400
2.200
2.390
41,785
+0.03(+1.27%)
Feb 08, 2019
2.400
2.400
2.300
2.360
114,000
-0.04(-1.67%)
Feb 07, 2019
2.250
2.400
2.220
2.400
141,358
+0.19(+8.60%)
Feb 06, 2019
2.150
2.280
2.120
2.210
82,973
+0.04(+2.08%)
Feb 05, 2019
2.300
2.360
2.100
2.165
38,240
-0.08(-3.35%)
Feb 04, 2019
2.450
2.450
2.100
2.240
48,612
-0.08(-3.45%)
Feb 01, 2019
2.300
2.450
2.300
2.320
164,400
+0.07(+3.23%)
Jan 31, 2019
2.200
2.250
2.123
2.248
77,245
+0.05(+2.16%)
Jan 30, 2019
2.120
2.300
2.080
2.200
81,513
+0.08(+3.77%)
Jan 29, 2019
2.160
2.160
1.960
2.120
56,657
+0.00(+0.00%)
Jan 28, 2019
2.460
2.460
2.120
2.120
64,144
-0.29(-12.03%)
Jan 25, 2019
2.445
2.490
2.310
2.410
69,500
-0.03(-1.23%)
Jan 24, 2019
2.015
2.550
2.015
2.440
108,963
+0.26(+11.93%)
Jan 23, 2019
2.040
2.200
1.960
2.180
128,914
+0.13(+6.34%)
Jan 22, 2019
2.100
2.100
2.000
2.050
78,744
-0.07(-3.30%)
Jan 18, 2019
1.840
2.140
1.830
2.120
120,200
+0.27(+14.59%)
Jan 17, 2019
1.850
1.850
1.760
1.850
33,870
+0.00(+0.00%)
Jan 16, 2019
1.840
1.850
1.760
1.850
21,696
+0.01(+0.54%)
Jan 15, 2019
1.850
1.850
1.750
1.840
22,293
+0.00(+0.00%)
Jan 14, 2019
2.200
2.200
1.750
1.840
35,675
-0.22(-10.68%)
Jan 11, 2019
2.090
2.362
1.960
2.060
13,800
-0.04(-1.90%)
Jan 10, 2019
2.100
2.240
2.100
2.100
64,517
+0.04(+1.69%)
Jan 09, 2019
2.020
2.130
2.020
2.065
41,732
+0.04(+2.23%)
Jan 08, 2019
1.950
2.120
1.950
2.020
9,939
-0.10(-4.72%)
Jan 07, 2019
2.150
2.250
1.985
2.120
80,439
+0.12(+6.00%)
Jan 04, 2019
1.540
2.050
1.520
2.000
56,900
+0.48(+31.58%)
Jan 03, 2019
1.540
1.540
1.390
1.520
19,720
+0.07(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.